• IDR
  • USDT
  • NEW
  • NFT/GAMING
  • L1&L2
  • DEFI
MarketLatest priceChg
Real-time transaction
Price (IDR)Volume (OGN)Time
  • 1.054160,415:28:30
  • 1.054151,915:27:57
  • 1.054180,415:27:42
  • 1.054177,315:27:10
  • 1.052186,915:26:37
  • 1.052133,015:26:03
  • 1.053155,715:25:49
  • 1.053160,215:25:15
  • 1.053184,515:25:01
  • 1.053169,315:24:47
  • 1.053128,415:24:15
  • 1.054140,115:23:42
  • 1.054165,215:23:27
  • 1.056177,015:22:56
  • 1.054145,515:22:41
  • 1.056132,915:22:09
  • 1.054185,315:21:33
  • 1.054182,715:21:19
  • 1.054145,615:20:47
  • 1.054174,015:20:15
  • 1.055132,715:19:41
  • 1.055153,915:19:09
  • 1.055132,915:18:39
  • 1.056157,715:18:06
  • 1.056181,715:17:32
  • 1.056137,415:16:56
  • 1.054172,715:16:25
  • 1.056144,915:15:50
  • 1.056155,215:15:19
  • 1.056127,215:14:47
  • 1.056176,615:14:17
  • 1.056137,515:13:45
  • 1.056138,115:13:30
  • 1.055183,915:13:00
  • 1.055152,615:12:46
  • 1.053163,615:12:13
  • 1.055168,115:11:40
  • 1.055185,115:11:07
  • 1.055167,915:10:52
  • 1.055164,315:10:20
  • 1.053161,315:09:47
  • 1.053159,115:09:32
  • 1.053164,115:09:18
  • 1.053165,315:08:44
  • 1.053161,915:08:12
  • 1.053137,115:07:36
  • 1.051155,215:07:06
  • 1.051163,515:06:33
  • 1.051186,315:06:02
  • 1.051182,015:05:29
OGN/IDR
Origin Protocol
Latest price
1.054
24h Price increase
-6.97%
24h Highest
1.133
24h Lowest
1.049
24h Volume(OGN)
463.621,3
Volume(IDR)
506.562.088
OGN/IDR
1.054
-6.97%
24h Highest
1.133
24h Lowest
1.049
24h Volume(OGN)
463.621,3
Volume(IDR)
506.562.088
Market Depth
1
Price (IDR)Amount (OGN)Volume
  • 1.0963.313,43.631.486
  • 1.0943.413,53.734.369
  • 1.0923.398,13.710.725
  • 1.0893.378,43.679.077
  • 1.0863.442,83.738.880
  • 1.0841.680,41.821.553
  • 1.0813.350,53.621.890
  • 1.0783.495,93.768.580
  • 1.0753.462,83.722.510
  • 1.0723.522,93.776.548
  • 1.0693.701,43.956.796
  • 1.0663.177,03.386.682
  • 1.0653.650,03.887.250
  • 1.0623.566,43.787.516
  • 1.0593.416,73.618.285
1.054
  • 1.0493.483,93.654.611
  • 1.0463.439,43.597.612
  • 1.0433.727,43.887.678
  • 1.0412.360,32.457.072
  • 1.0401.334,71.388.088
  • 1.0393.589,53.729.490
  • 1.0373.580,93.713.393
  • 1.0341.561,71.614.797
  • 1.0322.944,43.038.620
  • 1.0293.495,83.597.178
  • 1.0273.829,23.932.588
  • 1.0262.649,82.718.694
  • 1.0232.421,52.477.194
  • 1.0223.913,53.999.597
  • 1.0213.675,03.752.175
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
  • Limit Price
  • Market Price
    To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
  • Trigger Order
    Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
Buy OGN
IDR Available: --
Price
IDR
Amount
OGN
0%
Amount-- IDR
Sell OGN
OGN Available: --
Price
IDR
Amount
OGN
0%
Amount-- IDR
Buy OGN
IDR Available: --
Price
IDR
Amount
OGN
0%
Sell OGN
OGN Available: --
Price
IDR
Amount
OGN
0%
Buy OGN
IDR Available: --
Trigger price
IDR
Order price
IDR
Amount
OGN
0%
Amount-- IDR
Sell OGN
OGN Available: --
Trigger price
IDR
Order price
IDR
Amount
OGN
0%
Amount-- IDR
Current Order
  • 24-hour historical orders (latest 50 transactions)
    • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    No records

    OGN/IDR
    Origin Protocol
    Latest price
    1.054
    24h Price increase
    -6.97%
    24h Highest
    1.133
    24h Lowest
    1.049
    24h Volume(OGN)
    463.621,3
    Volume(IDR)
    506.562.088
    OGN/IDR
    1.054
    -6.97%
    24h Highest
    1.133
    24h Lowest
    1.049
    24h Volume(OGN)
    463.621,3
    Volume(IDR)
    506.562.088
    Chart
    Order
    Real-time transaction
    Trading ViewDepth
    1m15m1h4h1D
    5m30m2h8h12h1W
    Art MateraleChartSet upStorage settingsFull screen
    Market Depth
    1
    Price (IDR)Amount (OGN)Volume
    • 1.0963.313,43.631.486
    • 1.0943.413,53.734.369
    • 1.0923.398,13.710.725
    • 1.0893.378,43.679.077
    • 1.0863.442,83.738.880
    • 1.0841.680,41.821.553
    • 1.0813.350,53.621.890
    • 1.0783.495,93.768.580
    • 1.0753.462,83.722.510
    • 1.0723.522,93.776.548
    • 1.0693.701,43.956.796
    • 1.0663.177,03.386.682
    • 1.0653.650,03.887.250
    • 1.0623.566,43.787.516
    • 1.0593.416,73.618.285
    1.054
    • 1.0493.483,93.654.611
    • 1.0463.439,43.597.612
    • 1.0433.727,43.887.678
    • 1.0412.360,32.457.072
    • 1.0401.334,71.388.088
    • 1.0393.589,53.729.490
    • 1.0373.580,93.713.393
    • 1.0341.561,71.614.797
    • 1.0322.944,43.038.620
    • 1.0293.495,83.597.178
    • 1.0273.829,23.932.588
    • 1.0262.649,82.718.694
    • 1.0232.421,52.477.194
    • 1.0223.913,53.999.597
    • 1.0213.675,03.752.175
    Real-time transaction
    Price (IDR)Volume (OGN)Time
    • 1.054160,415:28:30
    • 1.054151,915:27:57
    • 1.054180,415:27:42
    • 1.054177,315:27:10
    • 1.052186,915:26:37
    • 1.052133,015:26:03
    • 1.053155,715:25:49
    • 1.053160,215:25:15
    • 1.053184,515:25:01
    • 1.053169,315:24:47
    • 1.053128,415:24:15
    • 1.054140,115:23:42
    • 1.054165,215:23:27
    • 1.056177,015:22:56
    • 1.054145,515:22:41
    • 1.056132,915:22:09
    • 1.054185,315:21:33
    • 1.054182,715:21:19
    • 1.054145,615:20:47
    • 1.054174,015:20:15
    • 1.055132,715:19:41
    • 1.055153,915:19:09
    • 1.055132,915:18:39
    • 1.056157,715:18:06
    • 1.056181,715:17:32
    • 1.056137,415:16:56
    • 1.054172,715:16:25
    • 1.056144,915:15:50
    • 1.056155,215:15:19
    • 1.056127,215:14:47
    • 1.056176,615:14:17
    • 1.056137,515:13:45
    • 1.056138,115:13:30
    • 1.055183,915:13:00
    • 1.055152,615:12:46
    • 1.053163,615:12:13
    • 1.055168,115:11:40
    • 1.055185,115:11:07
    • 1.055167,915:10:52
    • 1.055164,315:10:20
    • 1.053161,315:09:47
    • 1.053159,115:09:32
    • 1.053164,115:09:18
    • 1.053165,315:08:44
    • 1.053161,915:08:12
    • 1.053137,115:07:36
    • 1.051155,215:07:06
    • 1.051163,515:06:33
    • 1.051186,315:06:02
    • 1.051182,015:05:29
    Current Order
  • 24-hour historical orders (latest 50 transactions)
    • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    No records

    Sign up
    OGN/IDR
    Origin Protocol
    Latest price
    1.054
    24h Price increase
    -6.97%
    24h Highest
    1.133
    24h Lowest
    1.049
    24h Volume(OGN)
    463.621,3
    Volume(IDR)
    506.562.088
    OGN/IDR
    1.054
    -6.97%
    24h Highest
    1.133
    24h Lowest
    1.049
    24h Volume(OGN)
    463.621,3
    Volume(IDR)
    506.562.088
    Chart
    Order
    Real-time transaction
    Trading ViewDepth
    1m15m1h4h1D
    5m30m2h8h12h1W
    Art MateraleChartSet upStorage settingsFull screen
    Market Depth
    1
    Price (IDR)Amount (OGN)Volume
    • 1.0963.313,43.631.486
    • 1.0943.413,53.734.369
    • 1.0923.398,13.710.725
    • 1.0893.378,43.679.077
    • 1.0863.442,83.738.880
    • 1.0841.680,41.821.553
    • 1.0813.350,53.621.890
    • 1.0783.495,93.768.580
    • 1.0753.462,83.722.510
    • 1.0723.522,93.776.548
    • 1.0693.701,43.956.796
    • 1.0663.177,03.386.682
    • 1.0653.650,03.887.250
    • 1.0623.566,43.787.516
    • 1.0593.416,73.618.285
    1.054
    • 1.0493.483,93.654.611
    • 1.0463.439,43.597.612
    • 1.0433.727,43.887.678
    • 1.0412.360,32.457.072
    • 1.0401.334,71.388.088
    • 1.0393.589,53.729.490
    • 1.0373.580,93.713.393
    • 1.0341.561,71.614.797
    • 1.0322.944,43.038.620
    • 1.0293.495,83.597.178
    • 1.0273.829,23.932.588
    • 1.0262.649,82.718.694
    • 1.0232.421,52.477.194
    • 1.0223.913,53.999.597
    • 1.0213.675,03.752.175
    Real-time transaction
    Price (IDR)Volume (OGN)Time
    • 1.054160,415:28:30
    • 1.054151,915:27:57
    • 1.054180,415:27:42
    • 1.054177,315:27:10
    • 1.052186,915:26:37
    • 1.052133,015:26:03
    • 1.053155,715:25:49
    • 1.053160,215:25:15
    • 1.053184,515:25:01
    • 1.053169,315:24:47
    • 1.053128,415:24:15
    • 1.054140,115:23:42
    • 1.054165,215:23:27
    • 1.056177,015:22:56
    • 1.054145,515:22:41
    • 1.056132,915:22:09
    • 1.054185,315:21:33
    • 1.054182,715:21:19
    • 1.054145,615:20:47
    • 1.054174,015:20:15
    • 1.055132,715:19:41
    • 1.055153,915:19:09
    • 1.055132,915:18:39
    • 1.056157,715:18:06
    • 1.056181,715:17:32
    • 1.056137,415:16:56
    • 1.054172,715:16:25
    • 1.056144,915:15:50
    • 1.056155,215:15:19
    • 1.056127,215:14:47
    • 1.056176,615:14:17
    • 1.056137,515:13:45
    • 1.056138,115:13:30
    • 1.055183,915:13:00
    • 1.055152,615:12:46
    • 1.053163,615:12:13
    • 1.055168,115:11:40
    • 1.055185,115:11:07
    • 1.055167,915:10:52
    • 1.055164,315:10:20
    • 1.053161,315:09:47
    • 1.053159,115:09:32
    • 1.053164,115:09:18
    • 1.053165,315:08:44
    • 1.053161,915:08:12
    • 1.053137,115:07:36
    • 1.051155,215:07:06
    • 1.051163,515:06:33
    • 1.051186,315:06:02
    • 1.051182,015:05:29
    Current Order
  • 24-hour historical orders (latest 50 transactions)
    • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    No records

    Sign up
    Order Confirmation
    Buy
    Sell
    • Limit Price
    • Market Price
      To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
    • Trigger Order
      Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
    Buy OGN
    IDR Available: --
    Price
    IDR
    Amount
    OGN
    0%
    Amount-- IDR
    Sell OGN
    OGN Available: --
    Price
    IDR
    Amount
    OGN
    0%
    Amount-- IDR
    Buy OGN
    IDR Available: --
    Price
    IDR
    Amount
    OGN
    0%
    Sell OGN
    OGN Available: --
    Price
    IDR
    Amount
    OGN
    0%
    Buy OGN
    IDR Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    OGN
    0%
    Amount-- IDR
    Sell OGN
    OGN Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    OGN
    0%
    Amount-- IDR
    Market
    • IDR
    • USDT
    • NEW
    • NFT/GAMING
    • L1&L2
    • DEFI
    MarketLatest priceChg
    Buy
    Sell
    • Limit Price
    • Market Price
      To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
    • Trigger Order
      Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
    Buy OGN
    IDR Available: --
    Price
    IDR
    Amount
    OGN
    0%
    Amount-- IDR
    Sell OGN
    OGN Available: --
    Price
    IDR
    Amount
    OGN
    0%
    Amount-- IDR
    Buy OGN
    IDR Available: --
    Price
    IDR
    Amount
    OGN
    0%
    Sell OGN
    OGN Available: --
    Price
    IDR
    Amount
    OGN
    0%
    Buy OGN
    IDR Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    OGN
    0%
    Amount-- IDR
    Sell OGN
    OGN Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    OGN
    0%
    Amount-- IDR
    Cancel