• IDR
  • USDT
  • NEW
  • NFT/GAMING
  • L1&L2
  • DEFI
MarketLatest priceChg
Real-time transaction
Price (IDR)Volume (THE)Time
  • 6.217,902522:19:33
  • 6.223,072822:18:59
  • 6.221,872422:18:26
  • 6.221,682922:17:55
  • 6.217,982522:17:21
  • 6.220,472622:16:47
  • 6.217,982822:16:16
  • 6.214,472622:15:43
  • 6.216,322622:15:11
  • 6.212,442522:14:57
  • 6.214,662722:14:42
  • 6.217,793222:14:10
  • 6.218,062522:13:36
  • 6.218,712522:13:02
  • 6.214,183122:12:32
  • 6.213,992422:12:02
  • 6.216,322922:11:30
  • 6.209,673222:10:55
  • 6.212,172922:10:24
  • 6.217,882922:09:51
  • 6.219,732522:09:18
  • 6.221,392622:08:48
  • 6.221,393222:08:34
  • 6.215,382822:08:00
  • 6.216,672922:07:27
  • 6.218,812622:06:54
  • 6.221,472922:06:40
  • 6.224,252922:06:10
  • 6.224,152622:05:38
  • 6.227,662922:05:05
  • 6.215,652622:04:33
  • 6.225,002322:04:00
  • 6.229,993022:03:28
  • 6.232,483222:02:53
  • 6.229,993222:02:20
  • 6.234,972622:01:48
  • 6.228,332722:01:14
  • 6.226,662322:00:39
  • 6.223,342922:00:04
  • 6.219,193221:59:29
  • 6.223,343221:58:55
  • 6.220,852721:58:22
  • 6.221,682521:58:08
  • 6.215,032321:57:35
  • 6.215,033021:57:04
  • 6.225,002521:56:31
  • 6.228,062621:56:16
  • 6.228,972321:56:01
  • 6.233,123321:55:26
  • 6.230,262821:54:55
THE/IDR
THENA
Latest price
6.217,90
24h Price increase
+2.23%
24h Highest
6.360,02
24h Lowest
6.016,67
24h Volume(THE)
85.084
Volume(IDR)
527.943.559,940
THE/IDR
6.217,90
+2.23%
24h Highest
6.360,02
24h Lowest
6.016,67
24h Volume(THE)
85.084
Volume(IDR)
527.943.559,940
Market Depth
0,01
Price (IDR)Amount (THE)Volume
  • 6.289,70118742.184,600
  • 6.282,1884527.703,120
  • 6.261,0696601.061,760
  • 6.254,145963.727.467,440
  • 6.252,455873.670.188,150
  • 6.246,826063.785.572,920
  • 6.246,175913.691.486,470
  • 6.246,066043.772.620,240
  • 6.245,376303.934.583,100
  • 6.239,554502.807.797,500
  • 6.237,893392.114.644,710
  • 6.233,896113.808.906,790
  • 6.231,796103.801.391,900
  • 6.229,306273.905.771,100
  • 6.224,123412.122.424,920
6.217,90
  • 6.211,675973.708.366,990
  • 6.207,046363.947.677,440
  • 6.206,296383.959.613,020
  • 6.202,796003.721.674,000
  • 6.199,19147911.280,930
  • 6.193,043832.371.934,320
  • 6.184,546203.834.414,800
  • 6.180,594302.657.653,700
  • 6.174,59131808.871,290
  • 6.171,926193.820.418,480
  • 6.170,902161.332.914,400
  • 6.166,101971.214.721,700
  • 6.165,14149918.605,860
  • 6.164,503292.028.120,500
  • 6.157,92138849.792,960
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
  • Limit Price
  • Market Price
    To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
  • Trigger Order
    Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
Buy THE
IDR Available: --
Price
IDR
Amount
THE
0%
Amount-- IDR
Sell THE
THE Available: --
Price
IDR
Amount
THE
0%
Amount-- IDR
Buy THE
IDR Available: --
Price
IDR
Amount
THE
0%
Sell THE
THE Available: --
Price
IDR
Amount
THE
0%
Buy THE
IDR Available: --
Trigger price
IDR
Order price
IDR
Amount
THE
0%
Amount-- IDR
Sell THE
THE Available: --
Trigger price
IDR
Order price
IDR
Amount
THE
0%
Amount-- IDR
Current Order
  • 24-hour historical orders (latest 50 transactions)
    • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    No records

    THE/IDR
    THENA
    Latest price
    6.217,90
    24h Price increase
    +2.23%
    24h Highest
    6.360,02
    24h Lowest
    6.016,67
    24h Volume(THE)
    85.084
    Volume(IDR)
    527.943.559,940
    THE/IDR
    6.217,90
    +2.23%
    24h Highest
    6.360,02
    24h Lowest
    6.016,67
    24h Volume(THE)
    85.084
    Volume(IDR)
    527.943.559,940
    Chart
    Order
    Real-time transaction
    Trading ViewDepth
    1m15m1h4h1D
    5m30m2h8h12h1W
    Art MateraleChartSet upStorage settingsFull screen
    Market Depth
    0,01
    Price (IDR)Amount (THE)Volume
    • 6.289,70118742.184,600
    • 6.282,1884527.703,120
    • 6.261,0696601.061,760
    • 6.254,145963.727.467,440
    • 6.252,455873.670.188,150
    • 6.246,826063.785.572,920
    • 6.246,175913.691.486,470
    • 6.246,066043.772.620,240
    • 6.245,376303.934.583,100
    • 6.239,554502.807.797,500
    • 6.237,893392.114.644,710
    • 6.233,896113.808.906,790
    • 6.231,796103.801.391,900
    • 6.229,306273.905.771,100
    • 6.224,123412.122.424,920
    6.217,90
    • 6.211,675973.708.366,990
    • 6.207,046363.947.677,440
    • 6.206,296383.959.613,020
    • 6.202,796003.721.674,000
    • 6.199,19147911.280,930
    • 6.193,043832.371.934,320
    • 6.184,546203.834.414,800
    • 6.180,594302.657.653,700
    • 6.174,59131808.871,290
    • 6.171,926193.820.418,480
    • 6.170,902161.332.914,400
    • 6.166,101971.214.721,700
    • 6.165,14149918.605,860
    • 6.164,503292.028.120,500
    • 6.157,92138849.792,960
    Real-time transaction
    Price (IDR)Volume (THE)Time
    • 6.217,902522:19:33
    • 6.223,072822:18:59
    • 6.221,872422:18:26
    • 6.221,682922:17:55
    • 6.217,982522:17:21
    • 6.220,472622:16:47
    • 6.217,982822:16:16
    • 6.214,472622:15:43
    • 6.216,322622:15:11
    • 6.212,442522:14:57
    • 6.214,662722:14:42
    • 6.217,793222:14:10
    • 6.218,062522:13:36
    • 6.218,712522:13:02
    • 6.214,183122:12:32
    • 6.213,992422:12:02
    • 6.216,322922:11:30
    • 6.209,673222:10:55
    • 6.212,172922:10:24
    • 6.217,882922:09:51
    • 6.219,732522:09:18
    • 6.221,392622:08:48
    • 6.221,393222:08:34
    • 6.215,382822:08:00
    • 6.216,672922:07:27
    • 6.218,812622:06:54
    • 6.221,472922:06:40
    • 6.224,252922:06:10
    • 6.224,152622:05:38
    • 6.227,662922:05:05
    • 6.215,652622:04:33
    • 6.225,002322:04:00
    • 6.229,993022:03:28
    • 6.232,483222:02:53
    • 6.229,993222:02:20
    • 6.234,972622:01:48
    • 6.228,332722:01:14
    • 6.226,662322:00:39
    • 6.223,342922:00:04
    • 6.219,193221:59:29
    • 6.223,343221:58:55
    • 6.220,852721:58:22
    • 6.221,682521:58:08
    • 6.215,032321:57:35
    • 6.215,033021:57:04
    • 6.225,002521:56:31
    • 6.228,062621:56:16
    • 6.228,972321:56:01
    • 6.233,123321:55:26
    • 6.230,262821:54:55
    Current Order
  • 24-hour historical orders (latest 50 transactions)
    • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    No records

    Sign up
    THE/IDR
    THENA
    Latest price
    6.217,90
    24h Price increase
    +2.23%
    24h Highest
    6.360,02
    24h Lowest
    6.016,67
    24h Volume(THE)
    85.084
    Volume(IDR)
    527.943.559,940
    THE/IDR
    6.217,90
    +2.23%
    24h Highest
    6.360,02
    24h Lowest
    6.016,67
    24h Volume(THE)
    85.084
    Volume(IDR)
    527.943.559,940
    Chart
    Order
    Real-time transaction
    Trading ViewDepth
    1m15m1h4h1D
    5m30m2h8h12h1W
    Art MateraleChartSet upStorage settingsFull screen
    Market Depth
    0,01
    Price (IDR)Amount (THE)Volume
    • 6.289,70118742.184,600
    • 6.282,1884527.703,120
    • 6.261,0696601.061,760
    • 6.254,145963.727.467,440
    • 6.252,455873.670.188,150
    • 6.246,826063.785.572,920
    • 6.246,175913.691.486,470
    • 6.246,066043.772.620,240
    • 6.245,376303.934.583,100
    • 6.239,554502.807.797,500
    • 6.237,893392.114.644,710
    • 6.233,896113.808.906,790
    • 6.231,796103.801.391,900
    • 6.229,306273.905.771,100
    • 6.224,123412.122.424,920
    6.217,90
    • 6.211,675973.708.366,990
    • 6.207,046363.947.677,440
    • 6.206,296383.959.613,020
    • 6.202,796003.721.674,000
    • 6.199,19147911.280,930
    • 6.193,043832.371.934,320
    • 6.184,546203.834.414,800
    • 6.180,594302.657.653,700
    • 6.174,59131808.871,290
    • 6.171,926193.820.418,480
    • 6.170,902161.332.914,400
    • 6.166,101971.214.721,700
    • 6.165,14149918.605,860
    • 6.164,503292.028.120,500
    • 6.157,92138849.792,960
    Real-time transaction
    Price (IDR)Volume (THE)Time
    • 6.217,902522:19:33
    • 6.223,072822:18:59
    • 6.221,872422:18:26
    • 6.221,682922:17:55
    • 6.217,982522:17:21
    • 6.220,472622:16:47
    • 6.217,982822:16:16
    • 6.214,472622:15:43
    • 6.216,322622:15:11
    • 6.212,442522:14:57
    • 6.214,662722:14:42
    • 6.217,793222:14:10
    • 6.218,062522:13:36
    • 6.218,712522:13:02
    • 6.214,183122:12:32
    • 6.213,992422:12:02
    • 6.216,322922:11:30
    • 6.209,673222:10:55
    • 6.212,172922:10:24
    • 6.217,882922:09:51
    • 6.219,732522:09:18
    • 6.221,392622:08:48
    • 6.221,393222:08:34
    • 6.215,382822:08:00
    • 6.216,672922:07:27
    • 6.218,812622:06:54
    • 6.221,472922:06:40
    • 6.224,252922:06:10
    • 6.224,152622:05:38
    • 6.227,662922:05:05
    • 6.215,652622:04:33
    • 6.225,002322:04:00
    • 6.229,993022:03:28
    • 6.232,483222:02:53
    • 6.229,993222:02:20
    • 6.234,972622:01:48
    • 6.228,332722:01:14
    • 6.226,662322:00:39
    • 6.223,342922:00:04
    • 6.219,193221:59:29
    • 6.223,343221:58:55
    • 6.220,852721:58:22
    • 6.221,682521:58:08
    • 6.215,032321:57:35
    • 6.215,033021:57:04
    • 6.225,002521:56:31
    • 6.228,062621:56:16
    • 6.228,972321:56:01
    • 6.233,123321:55:26
    • 6.230,262821:54:55
    Current Order
  • 24-hour historical orders (latest 50 transactions)
    • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    No records

    Sign up
    Order Confirmation
    Buy
    Sell
    • Limit Price
    • Market Price
      To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
    • Trigger Order
      Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
    Buy THE
    IDR Available: --
    Price
    IDR
    Amount
    THE
    0%
    Amount-- IDR
    Sell THE
    THE Available: --
    Price
    IDR
    Amount
    THE
    0%
    Amount-- IDR
    Buy THE
    IDR Available: --
    Price
    IDR
    Amount
    THE
    0%
    Sell THE
    THE Available: --
    Price
    IDR
    Amount
    THE
    0%
    Buy THE
    IDR Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    THE
    0%
    Amount-- IDR
    Sell THE
    THE Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    THE
    0%
    Amount-- IDR
    Market
    • IDR
    • USDT
    • NEW
    • NFT/GAMING
    • L1&L2
    • DEFI
    MarketLatest priceChg
    Buy
    Sell
    • Limit Price
    • Market Price
      To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
    • Trigger Order
      Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
    Buy THE
    IDR Available: --
    Price
    IDR
    Amount
    THE
    0%
    Amount-- IDR
    Sell THE
    THE Available: --
    Price
    IDR
    Amount
    THE
    0%
    Amount-- IDR
    Buy THE
    IDR Available: --
    Price
    IDR
    Amount
    THE
    0%
    Sell THE
    THE Available: --
    Price
    IDR
    Amount
    THE
    0%
    Buy THE
    IDR Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    THE
    0%
    Amount-- IDR
    Sell THE
    THE Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    THE
    0%
    Amount-- IDR
    Cancel