- IDR
- USDT
- NEW
- NFT/GAMING
- L1&L2
- DEFI
MarketLatest priceChg
- BTC/USDT88.119,20+0.84%
- ETH/USDT1.578,56-3.46%
- 10000COQ/USDT0,00613+1.32%
- 1000BONK/USDT0,0125250-0.47%
- 1000SATS/USDT0,0000392-6.66%
- 100WEN/USDT0,0026200+0.57%
- 1CAT/USDT0,000202-1.46%
- ADA/USDT0,6229-2.02%
- AKT/USDT1,1031+3.44%
- ALT/USDT0,0290-0.34%
- ARB/USDT0,2981-3.33%
- ARKM/USDT0,507-1.93%
- AVAIL/USDT0,031660+11.19%
- AVAX/USDT19,89-0.50%
- BABYDOGE/USDT0,000000001275-0.46%
- BANANA/USDT17,31-1.64%
- BCH/USDT345,7+1.91%
- BLAST/USDT0,003027-1.94%
- BNB/USDT598,82-0.15%
- BOME/USDT0,001280+0.62%
- CATI/USDT0,0842+3.82%
- DEGEN/USDT0,002590.00%
- DENT/USDT0,000694-0.71%
- DOGE/USDT0,16035-0.03%
- DOGS/USDT0,0001206+1.00%
- DOP/USDT0,000302-1.94%
- DOT/USDT3,756-4.13%
- ENA/USDT0,288-2.04%
- FLOKI/USDT0,00005818-1.55%
- GALA/USDT0,01580-0.31%
- GRASS/USDT1,6010-5.90%
- G/USDT0,01379-2.68%
- HBAR/USDT0,1704+0.05%
- HMSTR/USDT0,002638+1.38%
- ICP/USDT4,754-3.84%
- IO/USDT0,643-1.07%
- JUP/USDT0,4024+1.92%
- LINK/USDT13,145-2.73%
- LISTA/USDT0,1858+0.21%
- LUNC/USDT0,00006072-2.04%
- MANTA/USDT0,212+2.91%
- ME/USDT0,799-0.74%
- MOCA/USDT0,07729+1.12%
- MOG/USDT0,000000483+3.64%
- NEAR/USDT2,190-3.43%
- NOT/USDT0,001951+0.56%
- ONDO/USDT0,85622-1.71%
- PEPE/USDT0,0000079550+2.71%
- PIXFI/USDT0,000625+34.40%
- PLPA/USDT0,01783-0.50%
- POL/USDT0,2009+4.47%
- PUFFER/USDT0,164250-1.41%
- PYTH/USDT0,1412-1.87%
- RENDER/USDT4,401-1.18%
- SHIB/USDT0,00001240-1.50%
- SOL/USDT139,67+0.38%
- SPELL/USDT0,0005690+5.00%
- SUI/USDT2,2305+1.55%
- TAIKO/USDT0,598-0.66%
- TIA/USDT2,59+1.96%
- TOKEN/USDT0,01379-0.14%
- TON/USDT2,9129-3.28%
- TRX/USDT0,24595+0.49%
- WIF/USDT0,4275-1.97%
- W/USDT0,0780.00%
- XDC/USDT0,07208+0.51%
- XLM/USDT0,2486-0.52%
- XRP/USDT2,0835-1.28%
- X/USDT0,00006828-0.72%
Real-time transaction
Price (USDT)Volume (HMSTR)Time
- 0,0026383.13003:26:20
- 0,0026394.40903:25:47
- 0,0026403.90503:25:32
- 0,0026413.85003:25:00
- 0,0026403.68603:24:26
- 0,0026393.96503:24:12
- 0,0026404.17103:23:57
- 0,0026404.30903:23:25
- 0,0026403.82803:23:10
- 0,0026404.00103:22:56
- 0,0026383.29903:22:26
- 0,0026374.15303:21:52
- 0,0026384.21003:21:21
- 0,0026383.82703:20:46
- 0,0026384.10603:20:15
- 0,0026384.26203:19:44
- 0,0026383.51803:19:09
- 0,0026383.52903:18:37
- 0,0026394.22503:18:06
- 0,0026374.08103:17:31
- 0,0026394.19303:16:58
- 0,0026373.84803:16:25
- 0,0026364.29403:15:52
- 0,0026384.42303:15:38
- 0,0026393.74303:15:23
- 0,0026383.58403:14:50
- 0,0026383.77103:14:35
- 0,0026394.31003:14:04
- 0,0026403.22003:13:33
- 0,0026403.16003:12:59
- 0,0026394.29603:12:26
- 0,0026394.36503:11:55
- 0,0026384.34203:11:22
- 0,0026393.34803:10:49
- 0,0026403.57703:10:34
- 0,0026403.09203:10:01
- 0,0026403.39203:09:27
- 0,0026404.07403:09:13
- 0,0026393.05303:08:39
- 0,0026403.28303:08:05
- 0,0026414.53303:07:51
- 0,0026393.82003:07:17
- 0,0026404.53603:06:44
- 0,0026414.15503:06:12
- 0,0026403.18303:05:38
- 0,0026423.49403:05:04
- 0,0026423.38103:04:49
- 0,0026414.34003:04:15
- 0,0026413.58703:04:00
- 0,0026433.22503:03:30
HMSTR/USDT
Latest price
0,002638
24h Price increase
+1.38%
24h Highest
0,002679
24h Lowest
0,002602
24h Volume(HMSTR)
10.754.514
Volume(USDT)
28.420,836
HMSTR/USDT
0,002638
+1.38%
24h Highest
0,002679
24h Lowest
0,002602
24h Volume(HMSTR)
10.754.514
Volume(USDT)
28.420,836
Market Depth
0,000001
Price (USDT)Amount (HMSTR)Volume
- 0,00270113.24535,774
- 0,00269721.62258,314
- 0,00269461.761166,384
- 0,00268923.85664,148
- 0,00268420.35654,635
- 0,00268282.440221,104
- 0,00267881.078217,126
- 0,00267488.668237,098
- 0,00267382.875221,524
- 0,00266988.243235,520
- 0,00266465.265173,865
- 0,00266286.405230,010
- 0,00265889.961239,116
- 0,00265649.763132,170
- 0,00265288.962235,927
- 0,00264689.736237,441
- 0,00264187.185230,255
0,002638
- 0,00263487.240229,790
- 0,00263088.240232,071
- 0,00262784.947223,155
- 0,00262175.189197,070
- 0,00261686.306225,776
- 0,00261289.289233,222
- 0,00261087.228227,665
- 0,00260691.383238,144
- 0,00260288.032229,059
- 0,00260123.37860,806
- 0,00259721.97257,061
- 0,00259321.37855,433
- 0,00258828.92474,855
- 0,00258426.03567,274
- 0,00258089.273230,324
- 0,00257780.907208,497
- 0,00257518.68848,121
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
- Limit Price
- Market PriceTo avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
- Trigger OrderStop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
Buy HMSTR
USDT Available: --
Price
USDT
Amount
HMSTR
0%
Amount-- USDT
Sell HMSTR
HMSTR Available: --
Price
USDT
Amount
HMSTR
0%
Amount-- USDT
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
HMSTR/USDT
Latest price
0,002638
24h Price increase
+1.38%
24h Highest
0,002679
24h Lowest
0,002602
24h Volume(HMSTR)
10.754.514
Volume(USDT)
28.420,836
HMSTR/USDT
0,002638
+1.38%
24h Highest
0,002679
24h Lowest
0,002602
24h Volume(HMSTR)
10.754.514
Volume(USDT)
28.420,836
Chart
Order
Real-time transaction
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
Market Depth
0,000001
Price (USDT)Amount (HMSTR)Volume
- 0,00270113.24535,774
- 0,00269721.62258,314
- 0,00269461.761166,384
- 0,00268923.85664,148
- 0,00268420.35654,635
- 0,00268282.440221,104
- 0,00267881.078217,126
- 0,00267488.668237,098
- 0,00267382.875221,524
- 0,00266988.243235,520
- 0,00266465.265173,865
- 0,00266286.405230,010
- 0,00265889.961239,116
- 0,00265649.763132,170
- 0,00265288.962235,927
- 0,00264689.736237,441
- 0,00264187.185230,255
0,002638
- 0,00263487.240229,790
- 0,00263088.240232,071
- 0,00262784.947223,155
- 0,00262175.189197,070
- 0,00261686.306225,776
- 0,00261289.289233,222
- 0,00261087.228227,665
- 0,00260691.383238,144
- 0,00260288.032229,059
- 0,00260123.37860,806
- 0,00259721.97257,061
- 0,00259321.37855,433
- 0,00258828.92474,855
- 0,00258426.03567,274
- 0,00258089.273230,324
- 0,00257780.907208,497
- 0,00257518.68848,121
Real-time transaction
Price (USDT)Volume (HMSTR)Time
- 0,0026383.13003:26:20
- 0,0026394.40903:25:47
- 0,0026403.90503:25:32
- 0,0026413.85003:25:00
- 0,0026403.68603:24:26
- 0,0026393.96503:24:12
- 0,0026404.17103:23:57
- 0,0026404.30903:23:25
- 0,0026403.82803:23:10
- 0,0026404.00103:22:56
- 0,0026383.29903:22:26
- 0,0026374.15303:21:52
- 0,0026384.21003:21:21
- 0,0026383.82703:20:46
- 0,0026384.10603:20:15
- 0,0026384.26203:19:44
- 0,0026383.51803:19:09
- 0,0026383.52903:18:37
- 0,0026394.22503:18:06
- 0,0026374.08103:17:31
- 0,0026394.19303:16:58
- 0,0026373.84803:16:25
- 0,0026364.29403:15:52
- 0,0026384.42303:15:38
- 0,0026393.74303:15:23
- 0,0026383.58403:14:50
- 0,0026383.77103:14:35
- 0,0026394.31003:14:04
- 0,0026403.22003:13:33
- 0,0026403.16003:12:59
- 0,0026394.29603:12:26
- 0,0026394.36503:11:55
- 0,0026384.34203:11:22
- 0,0026393.34803:10:49
- 0,0026403.57703:10:34
- 0,0026403.09203:10:01
- 0,0026403.39203:09:27
- 0,0026404.07403:09:13
- 0,0026393.05303:08:39
- 0,0026403.28303:08:05
- 0,0026414.53303:07:51
- 0,0026393.82003:07:17
- 0,0026404.53603:06:44
- 0,0026414.15503:06:12
- 0,0026403.18303:05:38
- 0,0026423.49403:05:04
- 0,0026423.38103:04:49
- 0,0026414.34003:04:15
- 0,0026413.58703:04:00
- 0,0026433.22503:03:30
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
HMSTR/USDT
Latest price
0,002638
24h Price increase
+1.38%
24h Highest
0,002679
24h Lowest
0,002602
24h Volume(HMSTR)
10.754.514
Volume(USDT)
28.420,836
HMSTR/USDT
0,002638
+1.38%
24h Highest
0,002679
24h Lowest
0,002602
24h Volume(HMSTR)
10.754.514
Volume(USDT)
28.420,836
Chart
Order
Real-time transaction
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
Market Depth
0,000001
Price (USDT)Amount (HMSTR)Volume
- 0,00270113.24535,774
- 0,00269721.62258,314
- 0,00269461.761166,384
- 0,00268923.85664,148
- 0,00268420.35654,635
- 0,00268282.440221,104
- 0,00267881.078217,126
- 0,00267488.668237,098
- 0,00267382.875221,524
- 0,00266988.243235,520
- 0,00266465.265173,865
- 0,00266286.405230,010
- 0,00265889.961239,116
- 0,00265649.763132,170
- 0,00265288.962235,927
- 0,00264689.736237,441
- 0,00264187.185230,255
0,002638
- 0,00263487.240229,790
- 0,00263088.240232,071
- 0,00262784.947223,155
- 0,00262175.189197,070
- 0,00261686.306225,776
- 0,00261289.289233,222
- 0,00261087.228227,665
- 0,00260691.383238,144
- 0,00260288.032229,059
- 0,00260123.37860,806
- 0,00259721.97257,061
- 0,00259321.37855,433
- 0,00258828.92474,855
- 0,00258426.03567,274
- 0,00258089.273230,324
- 0,00257780.907208,497
- 0,00257518.68848,121
Real-time transaction
Price (USDT)Volume (HMSTR)Time
- 0,0026383.13003:26:20
- 0,0026394.40903:25:47
- 0,0026403.90503:25:32
- 0,0026413.85003:25:00
- 0,0026403.68603:24:26
- 0,0026393.96503:24:12
- 0,0026404.17103:23:57
- 0,0026404.30903:23:25
- 0,0026403.82803:23:10
- 0,0026404.00103:22:56
- 0,0026383.29903:22:26
- 0,0026374.15303:21:52
- 0,0026384.21003:21:21
- 0,0026383.82703:20:46
- 0,0026384.10603:20:15
- 0,0026384.26203:19:44
- 0,0026383.51803:19:09
- 0,0026383.52903:18:37
- 0,0026394.22503:18:06
- 0,0026374.08103:17:31
- 0,0026394.19303:16:58
- 0,0026373.84803:16:25
- 0,0026364.29403:15:52
- 0,0026384.42303:15:38
- 0,0026393.74303:15:23
- 0,0026383.58403:14:50
- 0,0026383.77103:14:35
- 0,0026394.31003:14:04
- 0,0026403.22003:13:33
- 0,0026403.16003:12:59
- 0,0026394.29603:12:26
- 0,0026394.36503:11:55
- 0,0026384.34203:11:22
- 0,0026393.34803:10:49
- 0,0026403.57703:10:34
- 0,0026403.09203:10:01
- 0,0026403.39203:09:27
- 0,0026404.07403:09:13
- 0,0026393.05303:08:39
- 0,0026403.28303:08:05
- 0,0026414.53303:07:51
- 0,0026393.82003:07:17
- 0,0026404.53603:06:44
- 0,0026414.15503:06:12
- 0,0026403.18303:05:38
- 0,0026423.49403:05:04
- 0,0026423.38103:04:49
- 0,0026414.34003:04:15
- 0,0026413.58703:04:00
- 0,0026433.22503:03:30
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
Market
- IDR
- USDT
- NEW
- NFT/GAMING
- L1&L2
- DEFI
MarketLatest priceChg
- BTC/USDT88.119,20+0.84%
- ETH/USDT1.578,56-3.46%
- 10000COQ/USDT0,00613+1.32%
- 1000BONK/USDT0,0125250-0.47%
- 1000SATS/USDT0,0000392-6.66%
- 100WEN/USDT0,0026200+0.57%
- 1CAT/USDT0,000202-1.46%
- ADA/USDT0,6229-2.02%
- AKT/USDT1,1031+3.44%
- ALT/USDT0,0290-0.34%
- ARB/USDT0,2981-3.33%
- ARKM/USDT0,507-1.93%
- AVAIL/USDT0,031660+11.19%
- AVAX/USDT19,89-0.50%
- BABYDOGE/USDT0,000000001275-0.46%
- BANANA/USDT17,31-1.64%
- BCH/USDT345,7+1.91%
- BLAST/USDT0,003027-1.94%
- BNB/USDT598,82-0.15%
- BOME/USDT0,001280+0.62%
- CATI/USDT0,0842+3.82%
- DEGEN/USDT0,002590.00%
- DENT/USDT0,000694-0.71%
- DOGE/USDT0,16035-0.03%
- DOGS/USDT0,0001206+1.00%
- DOP/USDT0,000302-1.94%
- DOT/USDT3,756-4.13%
- ENA/USDT0,288-2.04%
- FLOKI/USDT0,00005818-1.55%
- GALA/USDT0,01580-0.31%
- GRASS/USDT1,6010-5.90%
- G/USDT0,01379-2.68%
- HBAR/USDT0,1704+0.05%
- HMSTR/USDT0,002638+1.38%
- ICP/USDT4,754-3.84%
- IO/USDT0,643-1.07%
- JUP/USDT0,4024+1.92%
- LINK/USDT13,145-2.73%
- LISTA/USDT0,1858+0.21%
- LUNC/USDT0,00006072-2.04%
- MANTA/USDT0,212+2.91%
- ME/USDT0,799-0.74%
- MOCA/USDT0,07729+1.12%
- MOG/USDT0,000000483+3.64%
- NEAR/USDT2,190-3.43%
- NOT/USDT0,001951+0.56%
- ONDO/USDT0,85622-1.71%
- PEPE/USDT0,0000079550+2.71%
- PIXFI/USDT0,000625+34.40%
- PLPA/USDT0,01783-0.50%
- POL/USDT0,2009+4.47%
- PUFFER/USDT0,164250-1.41%
- PYTH/USDT0,1412-1.87%
- RENDER/USDT4,401-1.18%
- SHIB/USDT0,00001240-1.50%
- SOL/USDT139,67+0.38%
- SPELL/USDT0,0005690+5.00%
- SUI/USDT2,2305+1.55%
- TAIKO/USDT0,598-0.66%
- TIA/USDT2,59+1.96%
- TOKEN/USDT0,01379-0.14%
- TON/USDT2,9129-3.28%
- TRX/USDT0,24595+0.49%
- WIF/USDT0,4275-1.97%
- W/USDT0,0780.00%
- XDC/USDT0,07208+0.51%
- XLM/USDT0,2486-0.52%
- XRP/USDT2,0835-1.28%
- X/USDT0,00006828-0.72%