- IDR
- USDT
- NEW
- NFT/GAMING
- L1&L2
- DEFI
MarketLatest priceChg
- BTC/USDT84.526,59-0.42%
- ETH/USDT1.579,16-1.39%
- 10000COQ/USDT0,00601-0.16%
- 1000BONK/USDT0,0123150-0.08%
- 1000SATS/USDT0,0000421+11.08%
- 100WEN/USDT0,0025050+1.41%
- 1CAT/USDT0,000206+3.51%
- ADA/USDT0,6145-0.96%
- AKT/USDT1,0488+0.19%
- ALT/USDT0,0296+8.42%
- ARB/USDT0,3007+1.96%
- ARKM/USDT0,506+2.42%
- AVAIL/USDT0,028550+1.51%
- AVAX/USDT19,47-1.11%
- BABYDOGE/USDT0,000000001275+0.39%
- BANANA/USDT16,92+4.44%
- BCH/USDT333,6-0.08%
- BLAST/USDT0,003034-0.97%
- BNB/USDT588,51-0.06%
- BOME/USDT0,001266+4.62%
- CATI/USDT0,0826+6.03%
- DEGEN/USDT0,00254+0.79%
- DENT/USDT0,000691+3.90%
- DOGE/USDT0,15367-2.00%
- DOGS/USDT0,0001214+6.96%
- DOP/USDT0,000307+1.32%
- DOT/USDT3,908+4.77%
- ENA/USDT0,284+0.70%
- FLOKI/USDT0,00005799+1.32%
- GALA/USDT0,01572+6.28%
- GRASS/USDT1,6975+2.30%
- G/USDT0,01419-1.32%
- HBAR/USDT0,1658+0.48%
- HMSTR/USDT0,002613+0.38%
- ICP/USDT4,849+0.10%
- IO/USDT0,657+7.52%
- JUP/USDT0,3906+0.77%
- LINK/USDT13,165+3.29%
- LISTA/USDT0,1827-4.79%
- LUNC/USDT0,00006087+1.46%
- MANTA/USDT0,211+12.23%
- ME/USDT0,801-0.74%
- MOCA/USDT0,07581-1.27%
- MOG/USDT0,000000439-3.51%
- NEAR/USDT2,215+4.67%
- NOT/USDT0,001980+7.90%
- ONDO/USDT0,82861-1.57%
- PEPE/USDT0,0000076850+4.91%
- PIXFI/USDT0,000460+0.21%
- PLPA/USDT0,01792+0.16%
- POL/USDT0,1897-0.05%
- PUFFER/USDT0,153250+5.29%
- PYTH/USDT0,1437+4.20%
- RENDER/USDT4,312+4.66%
- SHIB/USDT0,00001250+2.79%
- SOL/USDT136,58-0.92%
- SPELL/USDT0,0005325+0.07%
- SUI/USDT2,1054-1.00%
- TAIKO/USDT0,595-0.16%
- TIA/USDT2,47+1.64%
- TOKEN/USDT0,01353+3.04%
- TON/USDT2,9979+1.53%
- TRX/USDT0,24585+1.99%
- WIF/USDT0,4287+5.66%
- W/USDT0,076+4.10%
- XDC/USDT0,07184-0.15%
- XLM/USDT0,2421-0.94%
- XRP/USDT2,0580-0.73%
- X/USDT0,00006814+3.21%
Real-time transaction
Price (USDT)Volume (PYTH)Time
- 0,143768,217:09:54
- 0,143766,517:08:51
- 0,143759,217:08:20
- 0,143662,817:07:45
- 0,143676,717:07:11
- 0,143681,417:06:56
- 0,143668,017:06:24
- 0,143671,417:06:10
- 0,143660,517:05:36
- 0,143468,117:05:06
- 0,143676,317:04:34
- 0,143679,717:04:02
- 0,143770,917:03:29
- 0,143663,617:02:59
- 0,143564,917:02:28
- 0,143767,617:01:54
- 0,143064,516:58:25
- 0,143073,916:57:53
- 0,142758,616:57:18
- 0,142776,616:56:46
- 0,142765,016:56:32
- 0,142763,116:56:18
- 0,142776,116:56:04
- 0,142667,816:55:50
- 0,142461,916:54:31
- 0,142479,016:53:58
- 0,142561,616:53:26
- 0,142573,716:52:55
- 0,142478,916:52:24
- 0,142377,316:52:10
- 0,142259,216:51:04
- 0,142273,116:50:33
- 0,142280,616:49:13
- 0,142176,516:48:40
- 0,142177,616:48:07
- 0,142071,516:47:35
- 0,142081,416:47:01
- 0,142169,816:46:47
- 0,142059,616:46:14
- 0,142079,816:45:41
- 0,142158,816:45:07
- 0,142176,616:44:52
- 0,142267,316:44:04
- 0,142173,116:43:29
- 0,142260,616:43:15
- 0,142180,716:42:41
- 0,141968,216:42:07
- 0,141877,916:41:34
- 0,141964,516:41:20
- 0,142162,816:40:49
PYTH/USDT
Latest price
0,1437
24h Price increase
+4.20%
24h Highest
0,1455
24h Lowest
0,1378
24h Volume(PYTH)
193.813,5
Volume(USDT)
27.304
PYTH/USDT
0,1437
+4.20%
24h Highest
0,1455
24h Lowest
0,1378
24h Volume(PYTH)
193.813,5
Volume(USDT)
27.304
Market Depth
0,0001
Price (USDT)Amount (PYTH)Volume
- 0,15031.241,1186
- 0,14901.158,9172
- 0,14791.257,8186
- 0,14741.566,0230
- 0,14721.528,7225
- 0,14711.602,5235
- 0,14691.609,1236
- 0,14681.297,1190
- 0,14661.017,5149
- 0,14631.177,2172
- 0,14601.327,2193
- 0,1456870,4126
- 0,1453374,154
- 0,1450863,0125
- 0,14471.602,3231
- 0,14441.621,0234
- 0,14411.564,9225
0,1437
- 0,14361.535,3220
- 0,14331.639,5234
- 0,14301.639,2234
- 0,14271.656,6236
- 0,14241.582,6225
- 0,14211.666,7236
- 0,14181.593,0225
- 0,14151.611,9228
- 0,14121.631,7230
- 0,14091.579,6222
- 0,14061.650,7232
- 0,14031.564,8219
- 0,14001.552,4217
- 0,13971.586,1221
- 0,13941.684,5234
- 0,13911.627,8226
- 0,13881.651,8229
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
- Limit Price
- Market PriceTo avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
- Trigger OrderStop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
Buy PYTH
USDT Available: --
Price
USDT
Amount
PYTH
0%
Amount-- USDT
Sell PYTH
PYTH Available: --
Price
USDT
Amount
PYTH
0%
Amount-- USDT
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
PYTH/USDT
Latest price
0,1437
24h Price increase
+4.20%
24h Highest
0,1455
24h Lowest
0,1378
24h Volume(PYTH)
193.813,5
Volume(USDT)
27.304
PYTH/USDT
0,1437
+4.20%
24h Highest
0,1455
24h Lowest
0,1378
24h Volume(PYTH)
193.813,5
Volume(USDT)
27.304
Chart
Order
Real-time transaction
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
Market Depth
0,0001
Price (USDT)Amount (PYTH)Volume
- 0,15031.241,1186
- 0,14901.158,9172
- 0,14791.257,8186
- 0,14741.566,0230
- 0,14721.528,7225
- 0,14711.602,5235
- 0,14691.609,1236
- 0,14681.297,1190
- 0,14661.017,5149
- 0,14631.177,2172
- 0,14601.327,2193
- 0,1456870,4126
- 0,1453374,154
- 0,1450863,0125
- 0,14471.602,3231
- 0,14441.621,0234
- 0,14411.564,9225
0,1437
- 0,14361.535,3220
- 0,14331.639,5234
- 0,14301.639,2234
- 0,14271.656,6236
- 0,14241.582,6225
- 0,14211.666,7236
- 0,14181.593,0225
- 0,14151.611,9228
- 0,14121.631,7230
- 0,14091.579,6222
- 0,14061.650,7232
- 0,14031.564,8219
- 0,14001.552,4217
- 0,13971.586,1221
- 0,13941.684,5234
- 0,13911.627,8226
- 0,13881.651,8229
Real-time transaction
Price (USDT)Volume (PYTH)Time
- 0,143768,217:09:54
- 0,143766,517:08:51
- 0,143759,217:08:20
- 0,143662,817:07:45
- 0,143676,717:07:11
- 0,143681,417:06:56
- 0,143668,017:06:24
- 0,143671,417:06:10
- 0,143660,517:05:36
- 0,143468,117:05:06
- 0,143676,317:04:34
- 0,143679,717:04:02
- 0,143770,917:03:29
- 0,143663,617:02:59
- 0,143564,917:02:28
- 0,143767,617:01:54
- 0,143064,516:58:25
- 0,143073,916:57:53
- 0,142758,616:57:18
- 0,142776,616:56:46
- 0,142765,016:56:32
- 0,142763,116:56:18
- 0,142776,116:56:04
- 0,142667,816:55:50
- 0,142461,916:54:31
- 0,142479,016:53:58
- 0,142561,616:53:26
- 0,142573,716:52:55
- 0,142478,916:52:24
- 0,142377,316:52:10
- 0,142259,216:51:04
- 0,142273,116:50:33
- 0,142280,616:49:13
- 0,142176,516:48:40
- 0,142177,616:48:07
- 0,142071,516:47:35
- 0,142081,416:47:01
- 0,142169,816:46:47
- 0,142059,616:46:14
- 0,142079,816:45:41
- 0,142158,816:45:07
- 0,142176,616:44:52
- 0,142267,316:44:04
- 0,142173,116:43:29
- 0,142260,616:43:15
- 0,142180,716:42:41
- 0,141968,216:42:07
- 0,141877,916:41:34
- 0,141964,516:41:20
- 0,142162,816:40:49
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
PYTH/USDT
Latest price
0,1437
24h Price increase
+4.20%
24h Highest
0,1455
24h Lowest
0,1378
24h Volume(PYTH)
193.813,5
Volume(USDT)
27.304
PYTH/USDT
0,1437
+4.20%
24h Highest
0,1455
24h Lowest
0,1378
24h Volume(PYTH)
193.813,5
Volume(USDT)
27.304
Chart
Order
Real-time transaction
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
Market Depth
0,0001
Price (USDT)Amount (PYTH)Volume
- 0,15031.241,1186
- 0,14901.158,9172
- 0,14791.257,8186
- 0,14741.566,0230
- 0,14721.528,7225
- 0,14711.602,5235
- 0,14691.609,1236
- 0,14681.297,1190
- 0,14661.017,5149
- 0,14631.177,2172
- 0,14601.327,2193
- 0,1456870,4126
- 0,1453374,154
- 0,1450863,0125
- 0,14471.602,3231
- 0,14441.621,0234
- 0,14411.564,9225
0,1437
- 0,14361.535,3220
- 0,14331.639,5234
- 0,14301.639,2234
- 0,14271.656,6236
- 0,14241.582,6225
- 0,14211.666,7236
- 0,14181.593,0225
- 0,14151.611,9228
- 0,14121.631,7230
- 0,14091.579,6222
- 0,14061.650,7232
- 0,14031.564,8219
- 0,14001.552,4217
- 0,13971.586,1221
- 0,13941.684,5234
- 0,13911.627,8226
- 0,13881.651,8229
Real-time transaction
Price (USDT)Volume (PYTH)Time
- 0,143768,217:09:54
- 0,143766,517:08:51
- 0,143759,217:08:20
- 0,143662,817:07:45
- 0,143676,717:07:11
- 0,143681,417:06:56
- 0,143668,017:06:24
- 0,143671,417:06:10
- 0,143660,517:05:36
- 0,143468,117:05:06
- 0,143676,317:04:34
- 0,143679,717:04:02
- 0,143770,917:03:29
- 0,143663,617:02:59
- 0,143564,917:02:28
- 0,143767,617:01:54
- 0,143064,516:58:25
- 0,143073,916:57:53
- 0,142758,616:57:18
- 0,142776,616:56:46
- 0,142765,016:56:32
- 0,142763,116:56:18
- 0,142776,116:56:04
- 0,142667,816:55:50
- 0,142461,916:54:31
- 0,142479,016:53:58
- 0,142561,616:53:26
- 0,142573,716:52:55
- 0,142478,916:52:24
- 0,142377,316:52:10
- 0,142259,216:51:04
- 0,142273,116:50:33
- 0,142280,616:49:13
- 0,142176,516:48:40
- 0,142177,616:48:07
- 0,142071,516:47:35
- 0,142081,416:47:01
- 0,142169,816:46:47
- 0,142059,616:46:14
- 0,142079,816:45:41
- 0,142158,816:45:07
- 0,142176,616:44:52
- 0,142267,316:44:04
- 0,142173,116:43:29
- 0,142260,616:43:15
- 0,142180,716:42:41
- 0,141968,216:42:07
- 0,141877,916:41:34
- 0,141964,516:41:20
- 0,142162,816:40:49
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
Market
- IDR
- USDT
- NEW
- NFT/GAMING
- L1&L2
- DEFI
MarketLatest priceChg
- BTC/USDT84.526,59-0.42%
- ETH/USDT1.579,16-1.39%
- 10000COQ/USDT0,00601-0.16%
- 1000BONK/USDT0,0123150-0.08%
- 1000SATS/USDT0,0000421+11.08%
- 100WEN/USDT0,0025050+1.41%
- 1CAT/USDT0,000206+3.51%
- ADA/USDT0,6145-0.96%
- AKT/USDT1,0488+0.19%
- ALT/USDT0,0296+8.42%
- ARB/USDT0,3007+1.96%
- ARKM/USDT0,506+2.42%
- AVAIL/USDT0,028550+1.51%
- AVAX/USDT19,47-1.11%
- BABYDOGE/USDT0,000000001275+0.39%
- BANANA/USDT16,92+4.44%
- BCH/USDT333,6-0.08%
- BLAST/USDT0,003034-0.97%
- BNB/USDT588,51-0.06%
- BOME/USDT0,001266+4.62%
- CATI/USDT0,0826+6.03%
- DEGEN/USDT0,00254+0.79%
- DENT/USDT0,000691+3.90%
- DOGE/USDT0,15367-2.00%
- DOGS/USDT0,0001214+6.96%
- DOP/USDT0,000307+1.32%
- DOT/USDT3,908+4.77%
- ENA/USDT0,284+0.70%
- FLOKI/USDT0,00005799+1.32%
- GALA/USDT0,01572+6.28%
- GRASS/USDT1,6975+2.30%
- G/USDT0,01419-1.32%
- HBAR/USDT0,1658+0.48%
- HMSTR/USDT0,002613+0.38%
- ICP/USDT4,849+0.10%
- IO/USDT0,657+7.52%
- JUP/USDT0,3906+0.77%
- LINK/USDT13,165+3.29%
- LISTA/USDT0,1827-4.79%
- LUNC/USDT0,00006087+1.46%
- MANTA/USDT0,211+12.23%
- ME/USDT0,801-0.74%
- MOCA/USDT0,07581-1.27%
- MOG/USDT0,000000439-3.51%
- NEAR/USDT2,215+4.67%
- NOT/USDT0,001980+7.90%
- ONDO/USDT0,82861-1.57%
- PEPE/USDT0,0000076850+4.91%
- PIXFI/USDT0,000460+0.21%
- PLPA/USDT0,01792+0.16%
- POL/USDT0,1897-0.05%
- PUFFER/USDT0,153250+5.29%
- PYTH/USDT0,1437+4.20%
- RENDER/USDT4,312+4.66%
- SHIB/USDT0,00001250+2.79%
- SOL/USDT136,58-0.92%
- SPELL/USDT0,0005325+0.07%
- SUI/USDT2,1054-1.00%
- TAIKO/USDT0,595-0.16%
- TIA/USDT2,47+1.64%
- TOKEN/USDT0,01353+3.04%
- TON/USDT2,9979+1.53%
- TRX/USDT0,24585+1.99%
- WIF/USDT0,4287+5.66%
- W/USDT0,076+4.10%
- XDC/USDT0,07184-0.15%
- XLM/USDT0,2421-0.94%
- XRP/USDT2,0580-0.73%
- X/USDT0,00006814+3.21%