• IDR
  • USDT
  • NEW
  • NFT/GAMING
  • L1&L2
  • DEFI
MarketLatest priceChg
Real-time transaction
Price (USDT)Volume (PYTH)Time
  • 0.150775.700:18:10
  • 0.150765.200:17:37
  • 0.150753.800:17:22
  • 0.150760.500:15:49
  • 0.150871.200:15:17
  • 0.150864.300:14:41
  • 0.150873.900:14:09
  • 0.150963.000:13:37
  • 0.150669.400:13:02
  • 0.150557.100:12:29
  • 0.150674.300:11:57
  • 0.150365.100:10:38
  • 0.150459.300:10:05
  • 0.150456.800:09:51
  • 0.150457.100:09:36
  • 0.150668.900:09:01
  • 0.150672.000:08:28
  • 0.150473.100:07:55
  • 0.150669.500:07:21
  • 0.150866.900:06:46
  • 0.150972.700:06:32
  • 0.151166.600:06:01
  • 0.151257.700:05:29
  • 0.151357.700:05:14
  • 0.151267.400:04:42
  • 0.151355.400:04:09
  • 0.151464.500:03:40
  • 0.151176.700:03:11
  • 0.151457.000:02:56
  • 0.151453.500:02:41
  • 0.151875.900:02:06
  • 0.151854.100:01:32
  • 0.151874.000:01:18
  • 0.151558.300:00:45
  • 0.151371.600:00:16
  • 0.151372.823:59:42
  • 0.151362.923:59:08
  • 0.151255.423:58:33
  • 0.151276.723:58:01
  • 0.151369.623:57:30
  • 0.151358.623:56:59
  • 0.151560.923:56:26
  • 0.151459.223:55:53
  • 0.151477.823:55:18
  • 0.151557.423:54:48
  • 0.151567.123:54:13
  • 0.151557.323:53:43
  • 0.151656.623:53:11
  • 0.151656.423:52:57
  • 0.151673.423:52:23
PYTH/USDT
Latest price
0.1507
24h Price increase
+1.07%
24h Highest
0.1538
24h Lowest
0.1486
24h Volume(PYTH)
183,710.6
Volume(USDT)
27,788
PYTH/USDT
0.1507
+1.07%
24h Highest
0.1538
24h Lowest
0.1486
24h Volume(PYTH)
183,710.6
Volume(USDT)
27,788
Market Depth
0.0001
Price (USDT)Amount (PYTH)Volume
  • 0.15561,682.6261
  • 0.15511,345.1208
  • 0.15501,837.6284
  • 0.15491,592.9246
  • 0.1548800.5123
  • 0.15471,077.5166
  • 0.15431,114.6171
  • 0.15391,516.8233
  • 0.15361,468.3225
  • 0.15331,565.3239
  • 0.15301,415.8216
  • 0.15271,499.2228
  • 0.15241,544.3235
  • 0.15211,564.0237
  • 0.15171,532.0232
  • 0.15141,539.2233
  • 0.15111,484.5224
0.1507
  • 0.15061,545.7232
  • 0.15031,549.7232
  • 0.15001,495.3224
  • 0.14971,507.1225
  • 0.14941,502.7224
  • 0.14911,490.2222
  • 0.14881,541.1229
  • 0.14851,528.8227
  • 0.14821,516.5224
  • 0.14791,464.0216
  • 0.14761,620.1239
  • 0.14731,560.0229
  • 0.14721,513.3222
  • 0.14711,546.2227
  • 0.14701,631.1239
  • 0.14681,576.9231
  • 0.14632,105.5308
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
  • Limit Price
  • Market Price
    To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
  • Trigger Order
    Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
Buy PYTH
USDT Available: --
Price
USDT
Amount
PYTH
0%
Amount-- USDT
Sell PYTH
PYTH Available: --
Price
USDT
Amount
PYTH
0%
Amount-- USDT
Buy PYTH
USDT Available: --
Price
USDT
Amount
PYTH
0%
Sell PYTH
PYTH Available: --
Price
USDT
Amount
PYTH
0%
Buy PYTH
USDT Available: --
Trigger price
USDT
Order price
USDT
Amount
PYTH
0%
Amount-- USDT
Sell PYTH
PYTH Available: --
Trigger price
USDT
Order price
USDT
Amount
PYTH
0%
Amount-- USDT
Current Order
  • 24-hour historical orders (latest 50 transactions)
  • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    No records

    PYTH/USDT
    Latest price
    0.1507
    24h Price increase
    +1.07%
    24h Highest
    0.1538
    24h Lowest
    0.1486
    24h Volume(PYTH)
    183,710.6
    Volume(USDT)
    27,788
    PYTH/USDT
    0.1507
    +1.07%
    24h Highest
    0.1538
    24h Lowest
    0.1486
    24h Volume(PYTH)
    183,710.6
    Volume(USDT)
    27,788
    Chart
    Order
    Real-time transaction
    Trading ViewDepth
    1m15m1h4h1D
    5m30m2h8h12h1W
    Art MateraleChartSet upStorage settingsFull screen
    Market Depth
    0.0001
    Price (USDT)Amount (PYTH)Volume
    • 0.15561,682.6261
    • 0.15511,345.1208
    • 0.15501,837.6284
    • 0.15491,592.9246
    • 0.1548800.5123
    • 0.15471,077.5166
    • 0.15431,114.6171
    • 0.15391,516.8233
    • 0.15361,468.3225
    • 0.15331,565.3239
    • 0.15301,415.8216
    • 0.15271,499.2228
    • 0.15241,544.3235
    • 0.15211,564.0237
    • 0.15171,532.0232
    • 0.15141,539.2233
    • 0.15111,484.5224
    0.1507
    • 0.15061,545.7232
    • 0.15031,549.7232
    • 0.15001,495.3224
    • 0.14971,507.1225
    • 0.14941,502.7224
    • 0.14911,490.2222
    • 0.14881,541.1229
    • 0.14851,528.8227
    • 0.14821,516.5224
    • 0.14791,464.0216
    • 0.14761,620.1239
    • 0.14731,560.0229
    • 0.14721,513.3222
    • 0.14711,546.2227
    • 0.14701,631.1239
    • 0.14681,576.9231
    • 0.14632,105.5308
    Real-time transaction
    Price (USDT)Volume (PYTH)Time
    • 0.150775.700:18:10
    • 0.150765.200:17:37
    • 0.150753.800:17:22
    • 0.150760.500:15:49
    • 0.150871.200:15:17
    • 0.150864.300:14:41
    • 0.150873.900:14:09
    • 0.150963.000:13:37
    • 0.150669.400:13:02
    • 0.150557.100:12:29
    • 0.150674.300:11:57
    • 0.150365.100:10:38
    • 0.150459.300:10:05
    • 0.150456.800:09:51
    • 0.150457.100:09:36
    • 0.150668.900:09:01
    • 0.150672.000:08:28
    • 0.150473.100:07:55
    • 0.150669.500:07:21
    • 0.150866.900:06:46
    • 0.150972.700:06:32
    • 0.151166.600:06:01
    • 0.151257.700:05:29
    • 0.151357.700:05:14
    • 0.151267.400:04:42
    • 0.151355.400:04:09
    • 0.151464.500:03:40
    • 0.151176.700:03:11
    • 0.151457.000:02:56
    • 0.151453.500:02:41
    • 0.151875.900:02:06
    • 0.151854.100:01:32
    • 0.151874.000:01:18
    • 0.151558.300:00:45
    • 0.151371.600:00:16
    • 0.151372.823:59:42
    • 0.151362.923:59:08
    • 0.151255.423:58:33
    • 0.151276.723:58:01
    • 0.151369.623:57:30
    • 0.151358.623:56:59
    • 0.151560.923:56:26
    • 0.151459.223:55:53
    • 0.151477.823:55:18
    • 0.151557.423:54:48
    • 0.151567.123:54:13
    • 0.151557.323:53:43
    • 0.151656.623:53:11
    • 0.151656.423:52:57
    • 0.151673.423:52:23
    Current Order
  • 24-hour historical orders (latest 50 transactions)
  • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    No records

    PYTH/USDT
    Latest price
    0.1507
    24h Price increase
    +1.07%
    24h Highest
    0.1538
    24h Lowest
    0.1486
    24h Volume(PYTH)
    183,710.6
    Volume(USDT)
    27,788
    PYTH/USDT
    0.1507
    +1.07%
    24h Highest
    0.1538
    24h Lowest
    0.1486
    24h Volume(PYTH)
    183,710.6
    Volume(USDT)
    27,788
    Chart
    Order
    Real-time transaction
    Trading ViewDepth
    1m15m1h4h1D
    5m30m2h8h12h1W
    Art MateraleChartSet upStorage settingsFull screen
    Market Depth
    0.0001
    Price (USDT)Amount (PYTH)Volume
    • 0.15561,682.6261
    • 0.15511,345.1208
    • 0.15501,837.6284
    • 0.15491,592.9246
    • 0.1548800.5123
    • 0.15471,077.5166
    • 0.15431,114.6171
    • 0.15391,516.8233
    • 0.15361,468.3225
    • 0.15331,565.3239
    • 0.15301,415.8216
    • 0.15271,499.2228
    • 0.15241,544.3235
    • 0.15211,564.0237
    • 0.15171,532.0232
    • 0.15141,539.2233
    • 0.15111,484.5224
    0.1507
    • 0.15061,545.7232
    • 0.15031,549.7232
    • 0.15001,495.3224
    • 0.14971,507.1225
    • 0.14941,502.7224
    • 0.14911,490.2222
    • 0.14881,541.1229
    • 0.14851,528.8227
    • 0.14821,516.5224
    • 0.14791,464.0216
    • 0.14761,620.1239
    • 0.14731,560.0229
    • 0.14721,513.3222
    • 0.14711,546.2227
    • 0.14701,631.1239
    • 0.14681,576.9231
    • 0.14632,105.5308
    Real-time transaction
    Price (USDT)Volume (PYTH)Time
    • 0.150775.700:18:10
    • 0.150765.200:17:37
    • 0.150753.800:17:22
    • 0.150760.500:15:49
    • 0.150871.200:15:17
    • 0.150864.300:14:41
    • 0.150873.900:14:09
    • 0.150963.000:13:37
    • 0.150669.400:13:02
    • 0.150557.100:12:29
    • 0.150674.300:11:57
    • 0.150365.100:10:38
    • 0.150459.300:10:05
    • 0.150456.800:09:51
    • 0.150457.100:09:36
    • 0.150668.900:09:01
    • 0.150672.000:08:28
    • 0.150473.100:07:55
    • 0.150669.500:07:21
    • 0.150866.900:06:46
    • 0.150972.700:06:32
    • 0.151166.600:06:01
    • 0.151257.700:05:29
    • 0.151357.700:05:14
    • 0.151267.400:04:42
    • 0.151355.400:04:09
    • 0.151464.500:03:40
    • 0.151176.700:03:11
    • 0.151457.000:02:56
    • 0.151453.500:02:41
    • 0.151875.900:02:06
    • 0.151854.100:01:32
    • 0.151874.000:01:18
    • 0.151558.300:00:45
    • 0.151371.600:00:16
    • 0.151372.823:59:42
    • 0.151362.923:59:08
    • 0.151255.423:58:33
    • 0.151276.723:58:01
    • 0.151369.623:57:30
    • 0.151358.623:56:59
    • 0.151560.923:56:26
    • 0.151459.223:55:53
    • 0.151477.823:55:18
    • 0.151557.423:54:48
    • 0.151567.123:54:13
    • 0.151557.323:53:43
    • 0.151656.623:53:11
    • 0.151656.423:52:57
    • 0.151673.423:52:23
    Current Order
  • 24-hour historical orders (latest 50 transactions)
  • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    No records

    Order Confirmation
    Buy
    Sell
    • Limit Price
    • Market Price
      To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
    • Trigger Order
      Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
    Buy PYTH
    USDT Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Sell PYTH
    PYTH Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Buy PYTH
    USDT Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Sell PYTH
    PYTH Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Buy PYTH
    USDT Available: --
    Trigger price
    USDT
    Order price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Sell PYTH
    PYTH Available: --
    Trigger price
    USDT
    Order price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Market
    • IDR
    • USDT
    • NEW
    • NFT/GAMING
    • L1&L2
    • DEFI
    MarketLatest priceChg
    Buy
    Sell
    • Limit Price
    • Market Price
      To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
    • Trigger Order
      Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
    Buy PYTH
    USDT Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Sell PYTH
    PYTH Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Buy PYTH
    USDT Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Sell PYTH
    PYTH Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Buy PYTH
    USDT Available: --
    Trigger price
    USDT
    Order price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Sell PYTH
    PYTH Available: --
    Trigger price
    USDT
    Order price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Cancel