- IDR
- USDT
- NEW
- NFT/GAMING
- L1&L2
- DEFI
MarketLatest priceChg
- BTC/USDT84,305.36+0.12%
- ETH/USDT1,937.27+1.15%
- 10000COQ/USDT0.00627+0.32%
- 1000BONK/USDT0.0109950+0.64%
- 1000SATS/USDT0.0001224-0.56%
- 100WEN/USDT0.0023150+4.98%
- 1CAT/USDT0.000269-2.18%
- ADA/USDT0.7437+0.40%
- AKT/USDT1.3354-1.29%
- ALT/USDT0.0354+3.50%
- ARB/USDT0.3642+1.19%
- ARKM/USDT0.531+1.52%
- AVAIL/USDT0.047052+0.16%
- AVAX/USDT19.22+3.50%
- BABYDOGE/USDT0.000000001269+3.76%
- BANANA/USDT17.93-6.66%
- BCH/USDT341.7+1.63%
- BLAST/USDT0.003229+3.16%
- BNB/USDT618.50+4.91%
- BOME/USDT0.001461+3.61%
- CATI/USDT0.1598+1.97%
- DEGEN/USDT0.00329+3.45%
- DENT/USDT0.000767+1.99%
- DOGE/USDT0.17558+2.02%
- DOGS/USDT0.0001466+9.89%
- DOP/USDT0.00048+33.33%
- DOT/USDT4.342+3.52%
- ENA/USDT0.374+6.55%
- FLOKI/USDT0.00006280+1.79%
- GALA/USDT0.01711+2.88%
- GRASS/USDT1.4644-1.30%
- G/USDT0.01552+1.37%
- HBAR/USDT0.1939-0.20%
- HMSTR/USDT0.002154-1.10%
- ICP/USDT5.826+2.89%
- IO/USDT0.872+5.69%
- JUP/USDT0.5321+0.79%
- LINK/USDT14.005+2.18%
- LISTA/USDT0.1760-3.61%
- LUNC/USDT0.00006394+2.46%
- MANTA/USDT0.262+2.74%
- ME/USDT1.116+2.29%
- MOCA/USDT0.09617+1.64%
- MOG/USDT0.000000464+4.03%
- NEAR/USDT2.630+0.38%
- NOT/USDT0.002491+16.61%
- ONDO/USDT0.87233+0.22%
- PEPE/USDT0.0000071450+0.98%
- PIXFI/USDT0.000652-2.83%
- PLPA/USDT0.02189+5.08%
- POL/USDT0.2182+1.58%
- PUFFER/USDT0.219150+1.62%
- PYTH/USDT0.1507+1.07%
- RENDER/USDT3.257+2.84%
- SHIB/USDT0.00001282+0.23%
- SOL/USDT136.15+1.96%
- SPELL/USDT0.0007505+9.02%
- SUI/USDT2.3491+1.01%
- TAIKO/USDT0.655+2.66%
- TIA/USDT3.64+3.11%
- TOKEN/USDT0.01393-0.50%
- TON/USDT3.5647+22.15%
- TRX/USDT0.22165-0.18%
- WIF/USDT0.4993-1.78%
- W/USDT0.091+3.40%
- XDC/USDT0.06798-0.04%
- XLM/USDT0.2739-1.29%
- XRP/USDT2.3846+0.77%
- X/USDT0.00004402+5.00%
Real-time transaction
Price (USDT)Volume (PYTH)Time
- 0.150775.700:18:10
- 0.150765.200:17:37
- 0.150753.800:17:22
- 0.150760.500:15:49
- 0.150871.200:15:17
- 0.150864.300:14:41
- 0.150873.900:14:09
- 0.150963.000:13:37
- 0.150669.400:13:02
- 0.150557.100:12:29
- 0.150674.300:11:57
- 0.150365.100:10:38
- 0.150459.300:10:05
- 0.150456.800:09:51
- 0.150457.100:09:36
- 0.150668.900:09:01
- 0.150672.000:08:28
- 0.150473.100:07:55
- 0.150669.500:07:21
- 0.150866.900:06:46
- 0.150972.700:06:32
- 0.151166.600:06:01
- 0.151257.700:05:29
- 0.151357.700:05:14
- 0.151267.400:04:42
- 0.151355.400:04:09
- 0.151464.500:03:40
- 0.151176.700:03:11
- 0.151457.000:02:56
- 0.151453.500:02:41
- 0.151875.900:02:06
- 0.151854.100:01:32
- 0.151874.000:01:18
- 0.151558.300:00:45
- 0.151371.600:00:16
- 0.151372.823:59:42
- 0.151362.923:59:08
- 0.151255.423:58:33
- 0.151276.723:58:01
- 0.151369.623:57:30
- 0.151358.623:56:59
- 0.151560.923:56:26
- 0.151459.223:55:53
- 0.151477.823:55:18
- 0.151557.423:54:48
- 0.151567.123:54:13
- 0.151557.323:53:43
- 0.151656.623:53:11
- 0.151656.423:52:57
- 0.151673.423:52:23
PYTH/USDT
Latest price
0.1507
24h Price increase
+1.07%
24h Highest
0.1538
24h Lowest
0.1486
24h Volume(PYTH)
183,710.6
Volume(USDT)
27,788
PYTH/USDT
0.1507
+1.07%
24h Highest
0.1538
24h Lowest
0.1486
24h Volume(PYTH)
183,710.6
Volume(USDT)
27,788
Market Depth
0.0001
Price (USDT)Amount (PYTH)Volume
- 0.15561,682.6261
- 0.15511,345.1208
- 0.15501,837.6284
- 0.15491,592.9246
- 0.1548800.5123
- 0.15471,077.5166
- 0.15431,114.6171
- 0.15391,516.8233
- 0.15361,468.3225
- 0.15331,565.3239
- 0.15301,415.8216
- 0.15271,499.2228
- 0.15241,544.3235
- 0.15211,564.0237
- 0.15171,532.0232
- 0.15141,539.2233
- 0.15111,484.5224
0.1507
- 0.15061,545.7232
- 0.15031,549.7232
- 0.15001,495.3224
- 0.14971,507.1225
- 0.14941,502.7224
- 0.14911,490.2222
- 0.14881,541.1229
- 0.14851,528.8227
- 0.14821,516.5224
- 0.14791,464.0216
- 0.14761,620.1239
- 0.14731,560.0229
- 0.14721,513.3222
- 0.14711,546.2227
- 0.14701,631.1239
- 0.14681,576.9231
- 0.14632,105.5308
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
- Limit Price
- Market PriceTo avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
- Trigger OrderStop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
Buy PYTH
USDT Available: --
Price
USDT
Amount
PYTH
0%
Amount-- USDT
Sell PYTH
PYTH Available: --
Price
USDT
Amount
PYTH
0%
Amount-- USDT
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
PYTH/USDT
Latest price
0.1507
24h Price increase
+1.07%
24h Highest
0.1538
24h Lowest
0.1486
24h Volume(PYTH)
183,710.6
Volume(USDT)
27,788
PYTH/USDT
0.1507
+1.07%
24h Highest
0.1538
24h Lowest
0.1486
24h Volume(PYTH)
183,710.6
Volume(USDT)
27,788
Chart
Order
Real-time transaction
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
Market Depth
0.0001
Price (USDT)Amount (PYTH)Volume
- 0.15561,682.6261
- 0.15511,345.1208
- 0.15501,837.6284
- 0.15491,592.9246
- 0.1548800.5123
- 0.15471,077.5166
- 0.15431,114.6171
- 0.15391,516.8233
- 0.15361,468.3225
- 0.15331,565.3239
- 0.15301,415.8216
- 0.15271,499.2228
- 0.15241,544.3235
- 0.15211,564.0237
- 0.15171,532.0232
- 0.15141,539.2233
- 0.15111,484.5224
0.1507
- 0.15061,545.7232
- 0.15031,549.7232
- 0.15001,495.3224
- 0.14971,507.1225
- 0.14941,502.7224
- 0.14911,490.2222
- 0.14881,541.1229
- 0.14851,528.8227
- 0.14821,516.5224
- 0.14791,464.0216
- 0.14761,620.1239
- 0.14731,560.0229
- 0.14721,513.3222
- 0.14711,546.2227
- 0.14701,631.1239
- 0.14681,576.9231
- 0.14632,105.5308
Real-time transaction
Price (USDT)Volume (PYTH)Time
- 0.150775.700:18:10
- 0.150765.200:17:37
- 0.150753.800:17:22
- 0.150760.500:15:49
- 0.150871.200:15:17
- 0.150864.300:14:41
- 0.150873.900:14:09
- 0.150963.000:13:37
- 0.150669.400:13:02
- 0.150557.100:12:29
- 0.150674.300:11:57
- 0.150365.100:10:38
- 0.150459.300:10:05
- 0.150456.800:09:51
- 0.150457.100:09:36
- 0.150668.900:09:01
- 0.150672.000:08:28
- 0.150473.100:07:55
- 0.150669.500:07:21
- 0.150866.900:06:46
- 0.150972.700:06:32
- 0.151166.600:06:01
- 0.151257.700:05:29
- 0.151357.700:05:14
- 0.151267.400:04:42
- 0.151355.400:04:09
- 0.151464.500:03:40
- 0.151176.700:03:11
- 0.151457.000:02:56
- 0.151453.500:02:41
- 0.151875.900:02:06
- 0.151854.100:01:32
- 0.151874.000:01:18
- 0.151558.300:00:45
- 0.151371.600:00:16
- 0.151372.823:59:42
- 0.151362.923:59:08
- 0.151255.423:58:33
- 0.151276.723:58:01
- 0.151369.623:57:30
- 0.151358.623:56:59
- 0.151560.923:56:26
- 0.151459.223:55:53
- 0.151477.823:55:18
- 0.151557.423:54:48
- 0.151567.123:54:13
- 0.151557.323:53:43
- 0.151656.623:53:11
- 0.151656.423:52:57
- 0.151673.423:52:23
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
PYTH/USDT
Latest price
0.1507
24h Price increase
+1.07%
24h Highest
0.1538
24h Lowest
0.1486
24h Volume(PYTH)
183,710.6
Volume(USDT)
27,788
PYTH/USDT
0.1507
+1.07%
24h Highest
0.1538
24h Lowest
0.1486
24h Volume(PYTH)
183,710.6
Volume(USDT)
27,788
Chart
Order
Real-time transaction
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
Market Depth
0.0001
Price (USDT)Amount (PYTH)Volume
- 0.15561,682.6261
- 0.15511,345.1208
- 0.15501,837.6284
- 0.15491,592.9246
- 0.1548800.5123
- 0.15471,077.5166
- 0.15431,114.6171
- 0.15391,516.8233
- 0.15361,468.3225
- 0.15331,565.3239
- 0.15301,415.8216
- 0.15271,499.2228
- 0.15241,544.3235
- 0.15211,564.0237
- 0.15171,532.0232
- 0.15141,539.2233
- 0.15111,484.5224
0.1507
- 0.15061,545.7232
- 0.15031,549.7232
- 0.15001,495.3224
- 0.14971,507.1225
- 0.14941,502.7224
- 0.14911,490.2222
- 0.14881,541.1229
- 0.14851,528.8227
- 0.14821,516.5224
- 0.14791,464.0216
- 0.14761,620.1239
- 0.14731,560.0229
- 0.14721,513.3222
- 0.14711,546.2227
- 0.14701,631.1239
- 0.14681,576.9231
- 0.14632,105.5308
Real-time transaction
Price (USDT)Volume (PYTH)Time
- 0.150775.700:18:10
- 0.150765.200:17:37
- 0.150753.800:17:22
- 0.150760.500:15:49
- 0.150871.200:15:17
- 0.150864.300:14:41
- 0.150873.900:14:09
- 0.150963.000:13:37
- 0.150669.400:13:02
- 0.150557.100:12:29
- 0.150674.300:11:57
- 0.150365.100:10:38
- 0.150459.300:10:05
- 0.150456.800:09:51
- 0.150457.100:09:36
- 0.150668.900:09:01
- 0.150672.000:08:28
- 0.150473.100:07:55
- 0.150669.500:07:21
- 0.150866.900:06:46
- 0.150972.700:06:32
- 0.151166.600:06:01
- 0.151257.700:05:29
- 0.151357.700:05:14
- 0.151267.400:04:42
- 0.151355.400:04:09
- 0.151464.500:03:40
- 0.151176.700:03:11
- 0.151457.000:02:56
- 0.151453.500:02:41
- 0.151875.900:02:06
- 0.151854.100:01:32
- 0.151874.000:01:18
- 0.151558.300:00:45
- 0.151371.600:00:16
- 0.151372.823:59:42
- 0.151362.923:59:08
- 0.151255.423:58:33
- 0.151276.723:58:01
- 0.151369.623:57:30
- 0.151358.623:56:59
- 0.151560.923:56:26
- 0.151459.223:55:53
- 0.151477.823:55:18
- 0.151557.423:54:48
- 0.151567.123:54:13
- 0.151557.323:53:43
- 0.151656.623:53:11
- 0.151656.423:52:57
- 0.151673.423:52:23
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
Market
- IDR
- USDT
- NEW
- NFT/GAMING
- L1&L2
- DEFI
MarketLatest priceChg
- BTC/USDT84,305.36+0.12%
- ETH/USDT1,937.27+1.15%
- 10000COQ/USDT0.00627+0.32%
- 1000BONK/USDT0.0109950+0.64%
- 1000SATS/USDT0.0001224-0.56%
- 100WEN/USDT0.0023150+4.98%
- 1CAT/USDT0.000269-2.18%
- ADA/USDT0.7437+0.40%
- AKT/USDT1.3354-1.29%
- ALT/USDT0.0354+3.50%
- ARB/USDT0.3642+1.19%
- ARKM/USDT0.531+1.52%
- AVAIL/USDT0.047052+0.16%
- AVAX/USDT19.22+3.50%
- BABYDOGE/USDT0.000000001269+3.76%
- BANANA/USDT17.93-6.66%
- BCH/USDT341.7+1.63%
- BLAST/USDT0.003229+3.16%
- BNB/USDT618.50+4.91%
- BOME/USDT0.001461+3.61%
- CATI/USDT0.1598+1.97%
- DEGEN/USDT0.00329+3.45%
- DENT/USDT0.000767+1.99%
- DOGE/USDT0.17558+2.02%
- DOGS/USDT0.0001466+9.89%
- DOP/USDT0.00048+33.33%
- DOT/USDT4.342+3.52%
- ENA/USDT0.374+6.55%
- FLOKI/USDT0.00006280+1.79%
- GALA/USDT0.01711+2.88%
- GRASS/USDT1.4644-1.30%
- G/USDT0.01552+1.37%
- HBAR/USDT0.1939-0.20%
- HMSTR/USDT0.002154-1.10%
- ICP/USDT5.826+2.89%
- IO/USDT0.872+5.69%
- JUP/USDT0.5321+0.79%
- LINK/USDT14.005+2.18%
- LISTA/USDT0.1760-3.61%
- LUNC/USDT0.00006394+2.46%
- MANTA/USDT0.262+2.74%
- ME/USDT1.116+2.29%
- MOCA/USDT0.09617+1.64%
- MOG/USDT0.000000464+4.03%
- NEAR/USDT2.630+0.38%
- NOT/USDT0.002491+16.61%
- ONDO/USDT0.87233+0.22%
- PEPE/USDT0.0000071450+0.98%
- PIXFI/USDT0.000652-2.83%
- PLPA/USDT0.02189+5.08%
- POL/USDT0.2182+1.58%
- PUFFER/USDT0.219150+1.62%
- PYTH/USDT0.1507+1.07%
- RENDER/USDT3.257+2.84%
- SHIB/USDT0.00001282+0.23%
- SOL/USDT136.15+1.96%
- SPELL/USDT0.0007505+9.02%
- SUI/USDT2.3491+1.01%
- TAIKO/USDT0.655+2.66%
- TIA/USDT3.64+3.11%
- TOKEN/USDT0.01393-0.50%
- TON/USDT3.5647+22.15%
- TRX/USDT0.22165-0.18%
- WIF/USDT0.4993-1.78%
- W/USDT0.091+3.40%
- XDC/USDT0.06798-0.04%
- XLM/USDT0.2739-1.29%
- XRP/USDT2.3846+0.77%
- X/USDT0.00004402+5.00%