- IDR
- USDT
- NEW
- L1&L2
- NFT/GAMING
- DEFI
MarketLatest priceChg
- BTC/USDT83,151.93-0.69%
- ETH/USDT1,905.06-0.08%
- 10000COQ/USDT0.00610-1.13%
- 1000BONK/USDT0.0107150-0.46%
- 1000SATS/USDT0.0001215-0.49%
- 100WEN/USDT0.0022950+4.08%
- 1CAT/USDT0.000278+3.73%
- ADA/USDT0.7066-1.35%
- AKT/USDT1.2602-4.63%
- ALT/USDT0.0351-0.56%
- ARB/USDT0.3618+0.55%
- ARKM/USDT0.530+2.31%
- AVAIL/USDT0.043461-1.37%
- AVAX/USDT18.68-0.10%
- BABYDOGE/USDT0.000000001299+1.40%
- BANANA/USDT16.81-4.54%
- BCH/USDT333.7-0.89%
- BLAST/USDT0.003193+0.44%
- BNB/USDT630.99+0.25%
- BOME/USDT0.001437+1.62%
- CATI/USDT0.1488+2.62%
- DEGEN/USDT0.00310-2.51%
- DENT/USDT0.000766+2.95%
- DOGE/USDT0.16815-2.64%
- DOGS/USDT0.0001392-2.65%
- DOP/USDT0.000415-1.19%
- DOT/USDT4.272-3.30%
- ENA/USDT0.368+0.27%
- FLOKI/USDT0.00006119-0.29%
- GALA/USDT0.01687+0.17%
- GRASS/USDT1.3538-3.56%
- G/USDT0.01527+0.52%
- HBAR/USDT0.1866-4.16%
- HMSTR/USDT0.001979-8.33%
- ICP/USDT5.804+1.32%
- IO/USDT0.807-4.72%
- JUP/USDT0.5085+0.53%
- LINK/USDT13.905+1.16%
- LISTA/USDT0.1812+1.74%
- LUNC/USDT0.00006581+3.86%
- MANTA/USDT0.2520.00%
- ME/USDT1.133-0.52%
- MOCA/USDT0.10225+5.40%
- MOG/USDT0.000000457-4.19%
- NEAR/USDT2.566+0.19%
- NOT/USDT0.002347-1.67%
- ONDO/USDT0.83347-0.68%
- PEPE/USDT0.0000072250+6.95%
- PIXFI/USDT0.000642+3.88%
- PLPA/USDT0.02482+7.02%
- POL/USDT0.2104-2.50%
- PUFFER/USDT0.218950+2.57%
- PYTH/USDT0.1498+0.60%
- RENDER/USDT3.149-1.50%
- SHIB/USDT0.00001271-4.86%
- SOL/USDT124.73-3.27%
- SPELL/USDT0.0006869-2.42%
- SUI/USDT2.3289+0.97%
- TAIKO/USDT0.636+0.47%
- TIA/USDT3.39-0.87%
- TOKEN/USDT0.01370-1.08%
- TON/USDT3.4721-3.19%
- TRX/USDT0.22205+4.32%
- WIF/USDT0.48060.00%
- W/USDT0.0870.00%
- XDC/USDT0.06735-0.28%
- XLM/USDT0.2673-2.05%
- XRP/USDT2.2896-3.23%
- X/USDT0.00007483+75.78%
Real-time transaction
Price (USDT)Volume (PYTH)Time
- 0.149860.404:28:18
- 0.149859.304:27:46
- 0.149878.804:27:14
- 0.149865.604:26:42
- 0.149958.104:26:27
- 0.149957.004:25:56
- 0.149954.404:25:25
- 0.149974.204:24:51
- 0.149969.704:24:17
- 0.149868.204:24:03
- 0.149953.804:23:48
- 0.149861.304:23:34
- 0.149971.704:23:00
- 0.149960.904:22:14
- 0.149856.704:21:40
- 0.149779.004:21:05
- 0.149863.604:20:31
- 0.149966.704:19:59
- 0.149979.004:19:44
- 0.149976.804:18:58
- 0.149864.004:18:28
- 0.150255.604:17:55
- 0.150461.404:17:22
- 0.150364.404:17:08
- 0.150264.804:16:33
- 0.150254.304:16:19
- 0.150172.604:16:05
- 0.150079.504:15:33
- 0.149963.004:15:01
- 0.149976.104:14:47
- 0.149966.204:14:14
- 0.149957.404:14:00
- 0.150066.604:13:29
- 0.150069.404:12:55
- 0.150057.704:12:41
- 0.150062.804:12:26
- 0.150162.204:11:56
- 0.150065.604:11:41
- 0.150076.804:11:10
- 0.150065.304:10:55
- 0.149962.604:10:41
- 0.149978.004:10:26
- 0.149960.904:09:55
- 0.149974.004:09:41
- 0.150067.404:09:06
- 0.150171.004:08:33
- 0.150079.904:08:01
- 0.149771.204:07:31
- 0.149761.804:06:57
- 0.149855.404:06:43
PYTH/USDT
Latest price
0.1498
24h Price increase
+0.60%
24h Highest
0.1556
24h Lowest
0.1469
24h Volume(PYTH)
189,339.6
Volume(USDT)
28,690
PYTH/USDT
0.1498
+0.60%
24h Highest
0.1556
24h Lowest
0.1469
24h Volume(PYTH)
189,339.6
Volume(USDT)
28,690
Market Depth
0.0001
Price (USDT)Amount (PYTH)Volume
- 0.15481,479.5229
- 0.15451,489.0230
- 0.15421,535.8236
- 0.15391,475.1227
- 0.15361,533.8235
- 0.15331,545.8236
- 0.15301,515.5231
- 0.15271,462.6223
- 0.15241,499.3228
- 0.15211,431.1217
- 0.15181,491.8226
- 0.15151,487.3225
- 0.15121,509.6228
- 0.15091,552.8234
- 0.15061,450.3218
- 0.15031,467.1220
- 0.15001,546.3231
0.1498
- 0.14961,595.3238
- 0.14931,517.9226
- 0.14901,488.5221
- 0.14871,491.6221
- 0.14841,600.8237
- 0.14811,228.2181
- 0.14791,617.0239
- 0.14781,578.6233
- 0.14771,604.3236
- 0.14751,529.9225
- 0.14721,528.6225
- 0.14671,760.6258
- 0.1465969.6142
- 0.14621,746.5255
- 0.14591,061.8154
- 0.14561,505.8219
- 0.14521,268.0184
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
- Limit Price
- Market PriceTo avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
- Trigger OrderStop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
Buy PYTH
USDT Available: --
Price
USDT
Amount
PYTH
0%
Amount-- USDT
Sell PYTH
PYTH Available: --
Price
USDT
Amount
PYTH
0%
Amount-- USDT
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
PYTH/USDT
Latest price
0.1498
24h Price increase
+0.60%
24h Highest
0.1556
24h Lowest
0.1469
24h Volume(PYTH)
189,339.6
Volume(USDT)
28,690
PYTH/USDT
0.1498
+0.60%
24h Highest
0.1556
24h Lowest
0.1469
24h Volume(PYTH)
189,339.6
Volume(USDT)
28,690
Chart
Order
Real-time transaction
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
Market Depth
0.0001
Price (USDT)Amount (PYTH)Volume
- 0.15481,479.5229
- 0.15451,489.0230
- 0.15421,535.8236
- 0.15391,475.1227
- 0.15361,533.8235
- 0.15331,545.8236
- 0.15301,515.5231
- 0.15271,462.6223
- 0.15241,499.3228
- 0.15211,431.1217
- 0.15181,491.8226
- 0.15151,487.3225
- 0.15121,509.6228
- 0.15091,552.8234
- 0.15061,450.3218
- 0.15031,467.1220
- 0.15001,546.3231
0.1498
- 0.14961,595.3238
- 0.14931,517.9226
- 0.14901,488.5221
- 0.14871,491.6221
- 0.14841,600.8237
- 0.14811,228.2181
- 0.14791,617.0239
- 0.14781,578.6233
- 0.14771,604.3236
- 0.14751,529.9225
- 0.14721,528.6225
- 0.14671,760.6258
- 0.1465969.6142
- 0.14621,746.5255
- 0.14591,061.8154
- 0.14561,505.8219
- 0.14521,268.0184
Real-time transaction
Price (USDT)Volume (PYTH)Time
- 0.149860.404:28:18
- 0.149859.304:27:46
- 0.149878.804:27:14
- 0.149865.604:26:42
- 0.149958.104:26:27
- 0.149957.004:25:56
- 0.149954.404:25:25
- 0.149974.204:24:51
- 0.149969.704:24:17
- 0.149868.204:24:03
- 0.149953.804:23:48
- 0.149861.304:23:34
- 0.149971.704:23:00
- 0.149960.904:22:14
- 0.149856.704:21:40
- 0.149779.004:21:05
- 0.149863.604:20:31
- 0.149966.704:19:59
- 0.149979.004:19:44
- 0.149976.804:18:58
- 0.149864.004:18:28
- 0.150255.604:17:55
- 0.150461.404:17:22
- 0.150364.404:17:08
- 0.150264.804:16:33
- 0.150254.304:16:19
- 0.150172.604:16:05
- 0.150079.504:15:33
- 0.149963.004:15:01
- 0.149976.104:14:47
- 0.149966.204:14:14
- 0.149957.404:14:00
- 0.150066.604:13:29
- 0.150069.404:12:55
- 0.150057.704:12:41
- 0.150062.804:12:26
- 0.150162.204:11:56
- 0.150065.604:11:41
- 0.150076.804:11:10
- 0.150065.304:10:55
- 0.149962.604:10:41
- 0.149978.004:10:26
- 0.149960.904:09:55
- 0.149974.004:09:41
- 0.150067.404:09:06
- 0.150171.004:08:33
- 0.150079.904:08:01
- 0.149771.204:07:31
- 0.149761.804:06:57
- 0.149855.404:06:43
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
PYTH/USDT
Latest price
0.1498
24h Price increase
+0.60%
24h Highest
0.1556
24h Lowest
0.1469
24h Volume(PYTH)
189,339.6
Volume(USDT)
28,690
PYTH/USDT
0.1498
+0.60%
24h Highest
0.1556
24h Lowest
0.1469
24h Volume(PYTH)
189,339.6
Volume(USDT)
28,690
Chart
Order
Real-time transaction
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
Market Depth
0.0001
Price (USDT)Amount (PYTH)Volume
- 0.15481,479.5229
- 0.15451,489.0230
- 0.15421,535.8236
- 0.15391,475.1227
- 0.15361,533.8235
- 0.15331,545.8236
- 0.15301,515.5231
- 0.15271,462.6223
- 0.15241,499.3228
- 0.15211,431.1217
- 0.15181,491.8226
- 0.15151,487.3225
- 0.15121,509.6228
- 0.15091,552.8234
- 0.15061,450.3218
- 0.15031,467.1220
- 0.15001,546.3231
0.1498
- 0.14961,595.3238
- 0.14931,517.9226
- 0.14901,488.5221
- 0.14871,491.6221
- 0.14841,600.8237
- 0.14811,228.2181
- 0.14791,617.0239
- 0.14781,578.6233
- 0.14771,604.3236
- 0.14751,529.9225
- 0.14721,528.6225
- 0.14671,760.6258
- 0.1465969.6142
- 0.14621,746.5255
- 0.14591,061.8154
- 0.14561,505.8219
- 0.14521,268.0184
Real-time transaction
Price (USDT)Volume (PYTH)Time
- 0.149860.404:28:18
- 0.149859.304:27:46
- 0.149878.804:27:14
- 0.149865.604:26:42
- 0.149958.104:26:27
- 0.149957.004:25:56
- 0.149954.404:25:25
- 0.149974.204:24:51
- 0.149969.704:24:17
- 0.149868.204:24:03
- 0.149953.804:23:48
- 0.149861.304:23:34
- 0.149971.704:23:00
- 0.149960.904:22:14
- 0.149856.704:21:40
- 0.149779.004:21:05
- 0.149863.604:20:31
- 0.149966.704:19:59
- 0.149979.004:19:44
- 0.149976.804:18:58
- 0.149864.004:18:28
- 0.150255.604:17:55
- 0.150461.404:17:22
- 0.150364.404:17:08
- 0.150264.804:16:33
- 0.150254.304:16:19
- 0.150172.604:16:05
- 0.150079.504:15:33
- 0.149963.004:15:01
- 0.149976.104:14:47
- 0.149966.204:14:14
- 0.149957.404:14:00
- 0.150066.604:13:29
- 0.150069.404:12:55
- 0.150057.704:12:41
- 0.150062.804:12:26
- 0.150162.204:11:56
- 0.150065.604:11:41
- 0.150076.804:11:10
- 0.150065.304:10:55
- 0.149962.604:10:41
- 0.149978.004:10:26
- 0.149960.904:09:55
- 0.149974.004:09:41
- 0.150067.404:09:06
- 0.150171.004:08:33
- 0.150079.904:08:01
- 0.149771.204:07:31
- 0.149761.804:06:57
- 0.149855.404:06:43
Current Order
| Order Time | Market | Type | Buy/Sell | Order Price | Amount | Filled Quantity | Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
| Order Time | Market | Type | Buy/Sell | Order Price/Amount | Filled Quantity/Transaction rate | Order amount | Triggering conditions Green light indicates that the order has been triggered | Operate |
No records
No records
Market
- IDR
- USDT
- NEW
- L1&L2
- NFT/GAMING
- DEFI
MarketLatest priceChg
- BTC/USDT83,151.93-0.69%
- ETH/USDT1,905.06-0.08%
- 10000COQ/USDT0.00610-1.13%
- 1000BONK/USDT0.0107150-0.46%
- 1000SATS/USDT0.0001215-0.49%
- 100WEN/USDT0.0022950+4.08%
- 1CAT/USDT0.000278+3.73%
- ADA/USDT0.7066-1.35%
- AKT/USDT1.2602-4.63%
- ALT/USDT0.0351-0.56%
- ARB/USDT0.3618+0.55%
- ARKM/USDT0.530+2.31%
- AVAIL/USDT0.043461-1.37%
- AVAX/USDT18.68-0.10%
- BABYDOGE/USDT0.000000001299+1.40%
- BANANA/USDT16.81-4.54%
- BCH/USDT333.7-0.89%
- BLAST/USDT0.003193+0.44%
- BNB/USDT630.99+0.25%
- BOME/USDT0.001437+1.62%
- CATI/USDT0.1488+2.62%
- DEGEN/USDT0.00310-2.51%
- DENT/USDT0.000766+2.95%
- DOGE/USDT0.16815-2.64%
- DOGS/USDT0.0001392-2.65%
- DOP/USDT0.000415-1.19%
- DOT/USDT4.272-3.30%
- ENA/USDT0.368+0.27%
- FLOKI/USDT0.00006119-0.29%
- GALA/USDT0.01687+0.17%
- GRASS/USDT1.3538-3.56%
- G/USDT0.01527+0.52%
- HBAR/USDT0.1866-4.16%
- HMSTR/USDT0.001979-8.33%
- ICP/USDT5.804+1.32%
- IO/USDT0.807-4.72%
- JUP/USDT0.5085+0.53%
- LINK/USDT13.905+1.16%
- LISTA/USDT0.1812+1.74%
- LUNC/USDT0.00006581+3.86%
- MANTA/USDT0.2520.00%
- ME/USDT1.133-0.52%
- MOCA/USDT0.10225+5.40%
- MOG/USDT0.000000457-4.19%
- NEAR/USDT2.566+0.19%
- NOT/USDT0.002347-1.67%
- ONDO/USDT0.83347-0.68%
- PEPE/USDT0.0000072250+6.95%
- PIXFI/USDT0.000642+3.88%
- PLPA/USDT0.02482+7.02%
- POL/USDT0.2104-2.50%
- PUFFER/USDT0.218950+2.57%
- PYTH/USDT0.1498+0.60%
- RENDER/USDT3.149-1.50%
- SHIB/USDT0.00001271-4.86%
- SOL/USDT124.73-3.27%
- SPELL/USDT0.0006869-2.42%
- SUI/USDT2.3289+0.97%
- TAIKO/USDT0.636+0.47%
- TIA/USDT3.39-0.87%
- TOKEN/USDT0.01370-1.08%
- TON/USDT3.4721-3.19%
- TRX/USDT0.22205+4.32%
- WIF/USDT0.48060.00%
- W/USDT0.0870.00%
- XDC/USDT0.06735-0.28%
- XLM/USDT0.2673-2.05%
- XRP/USDT2.2896-3.23%
- X/USDT0.00007483+75.78%