• IDR
  • USDT
  • NEW
  • L1&L2
  • NFT/GAMING
  • DEFI
MarketLatest priceChg
Real-time transaction
Price (USDT)Volume (PYTH)Time
  • 0.149860.404:28:18
  • 0.149859.304:27:46
  • 0.149878.804:27:14
  • 0.149865.604:26:42
  • 0.149958.104:26:27
  • 0.149957.004:25:56
  • 0.149954.404:25:25
  • 0.149974.204:24:51
  • 0.149969.704:24:17
  • 0.149868.204:24:03
  • 0.149953.804:23:48
  • 0.149861.304:23:34
  • 0.149971.704:23:00
  • 0.149960.904:22:14
  • 0.149856.704:21:40
  • 0.149779.004:21:05
  • 0.149863.604:20:31
  • 0.149966.704:19:59
  • 0.149979.004:19:44
  • 0.149976.804:18:58
  • 0.149864.004:18:28
  • 0.150255.604:17:55
  • 0.150461.404:17:22
  • 0.150364.404:17:08
  • 0.150264.804:16:33
  • 0.150254.304:16:19
  • 0.150172.604:16:05
  • 0.150079.504:15:33
  • 0.149963.004:15:01
  • 0.149976.104:14:47
  • 0.149966.204:14:14
  • 0.149957.404:14:00
  • 0.150066.604:13:29
  • 0.150069.404:12:55
  • 0.150057.704:12:41
  • 0.150062.804:12:26
  • 0.150162.204:11:56
  • 0.150065.604:11:41
  • 0.150076.804:11:10
  • 0.150065.304:10:55
  • 0.149962.604:10:41
  • 0.149978.004:10:26
  • 0.149960.904:09:55
  • 0.149974.004:09:41
  • 0.150067.404:09:06
  • 0.150171.004:08:33
  • 0.150079.904:08:01
  • 0.149771.204:07:31
  • 0.149761.804:06:57
  • 0.149855.404:06:43
PYTH/USDT
Latest price
0.1498
24h Price increase
+0.60%
24h Highest
0.1556
24h Lowest
0.1469
24h Volume(PYTH)
189,339.6
Volume(USDT)
28,690
PYTH/USDT
0.1498
+0.60%
24h Highest
0.1556
24h Lowest
0.1469
24h Volume(PYTH)
189,339.6
Volume(USDT)
28,690
Market Depth
0.0001
Price (USDT)Amount (PYTH)Volume
  • 0.15481,479.5229
  • 0.15451,489.0230
  • 0.15421,535.8236
  • 0.15391,475.1227
  • 0.15361,533.8235
  • 0.15331,545.8236
  • 0.15301,515.5231
  • 0.15271,462.6223
  • 0.15241,499.3228
  • 0.15211,431.1217
  • 0.15181,491.8226
  • 0.15151,487.3225
  • 0.15121,509.6228
  • 0.15091,552.8234
  • 0.15061,450.3218
  • 0.15031,467.1220
  • 0.15001,546.3231
0.1498
  • 0.14961,595.3238
  • 0.14931,517.9226
  • 0.14901,488.5221
  • 0.14871,491.6221
  • 0.14841,600.8237
  • 0.14811,228.2181
  • 0.14791,617.0239
  • 0.14781,578.6233
  • 0.14771,604.3236
  • 0.14751,529.9225
  • 0.14721,528.6225
  • 0.14671,760.6258
  • 0.1465969.6142
  • 0.14621,746.5255
  • 0.14591,061.8154
  • 0.14561,505.8219
  • 0.14521,268.0184
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
  • Limit Price
  • Market Price
    To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
  • Trigger Order
    Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
Buy PYTH
USDT Available: --
Price
USDT
Amount
PYTH
0%
Amount-- USDT
Sell PYTH
PYTH Available: --
Price
USDT
Amount
PYTH
0%
Amount-- USDT
Buy PYTH
USDT Available: --
Price
USDT
Amount
PYTH
0%
Sell PYTH
PYTH Available: --
Price
USDT
Amount
PYTH
0%
Buy PYTH
USDT Available: --
Trigger price
USDT
Order price
USDT
Amount
PYTH
0%
Amount-- USDT
Sell PYTH
PYTH Available: --
Trigger price
USDT
Order price
USDT
Amount
PYTH
0%
Amount-- USDT
Current Order
  • 24-hour historical orders (latest 50 transactions)
  • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    No records

    PYTH/USDT
    Latest price
    0.1498
    24h Price increase
    +0.60%
    24h Highest
    0.1556
    24h Lowest
    0.1469
    24h Volume(PYTH)
    189,339.6
    Volume(USDT)
    28,690
    PYTH/USDT
    0.1498
    +0.60%
    24h Highest
    0.1556
    24h Lowest
    0.1469
    24h Volume(PYTH)
    189,339.6
    Volume(USDT)
    28,690
    Chart
    Order
    Real-time transaction
    Trading ViewDepth
    1m15m1h4h1D
    5m30m2h8h12h1W
    Art MateraleChartSet upStorage settingsFull screen
    Market Depth
    0.0001
    Price (USDT)Amount (PYTH)Volume
    • 0.15481,479.5229
    • 0.15451,489.0230
    • 0.15421,535.8236
    • 0.15391,475.1227
    • 0.15361,533.8235
    • 0.15331,545.8236
    • 0.15301,515.5231
    • 0.15271,462.6223
    • 0.15241,499.3228
    • 0.15211,431.1217
    • 0.15181,491.8226
    • 0.15151,487.3225
    • 0.15121,509.6228
    • 0.15091,552.8234
    • 0.15061,450.3218
    • 0.15031,467.1220
    • 0.15001,546.3231
    0.1498
    • 0.14961,595.3238
    • 0.14931,517.9226
    • 0.14901,488.5221
    • 0.14871,491.6221
    • 0.14841,600.8237
    • 0.14811,228.2181
    • 0.14791,617.0239
    • 0.14781,578.6233
    • 0.14771,604.3236
    • 0.14751,529.9225
    • 0.14721,528.6225
    • 0.14671,760.6258
    • 0.1465969.6142
    • 0.14621,746.5255
    • 0.14591,061.8154
    • 0.14561,505.8219
    • 0.14521,268.0184
    Real-time transaction
    Price (USDT)Volume (PYTH)Time
    • 0.149860.404:28:18
    • 0.149859.304:27:46
    • 0.149878.804:27:14
    • 0.149865.604:26:42
    • 0.149958.104:26:27
    • 0.149957.004:25:56
    • 0.149954.404:25:25
    • 0.149974.204:24:51
    • 0.149969.704:24:17
    • 0.149868.204:24:03
    • 0.149953.804:23:48
    • 0.149861.304:23:34
    • 0.149971.704:23:00
    • 0.149960.904:22:14
    • 0.149856.704:21:40
    • 0.149779.004:21:05
    • 0.149863.604:20:31
    • 0.149966.704:19:59
    • 0.149979.004:19:44
    • 0.149976.804:18:58
    • 0.149864.004:18:28
    • 0.150255.604:17:55
    • 0.150461.404:17:22
    • 0.150364.404:17:08
    • 0.150264.804:16:33
    • 0.150254.304:16:19
    • 0.150172.604:16:05
    • 0.150079.504:15:33
    • 0.149963.004:15:01
    • 0.149976.104:14:47
    • 0.149966.204:14:14
    • 0.149957.404:14:00
    • 0.150066.604:13:29
    • 0.150069.404:12:55
    • 0.150057.704:12:41
    • 0.150062.804:12:26
    • 0.150162.204:11:56
    • 0.150065.604:11:41
    • 0.150076.804:11:10
    • 0.150065.304:10:55
    • 0.149962.604:10:41
    • 0.149978.004:10:26
    • 0.149960.904:09:55
    • 0.149974.004:09:41
    • 0.150067.404:09:06
    • 0.150171.004:08:33
    • 0.150079.904:08:01
    • 0.149771.204:07:31
    • 0.149761.804:06:57
    • 0.149855.404:06:43
    Current Order
  • 24-hour historical orders (latest 50 transactions)
  • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    No records

    PYTH/USDT
    Latest price
    0.1498
    24h Price increase
    +0.60%
    24h Highest
    0.1556
    24h Lowest
    0.1469
    24h Volume(PYTH)
    189,339.6
    Volume(USDT)
    28,690
    PYTH/USDT
    0.1498
    +0.60%
    24h Highest
    0.1556
    24h Lowest
    0.1469
    24h Volume(PYTH)
    189,339.6
    Volume(USDT)
    28,690
    Chart
    Order
    Real-time transaction
    Trading ViewDepth
    1m15m1h4h1D
    5m30m2h8h12h1W
    Art MateraleChartSet upStorage settingsFull screen
    Market Depth
    0.0001
    Price (USDT)Amount (PYTH)Volume
    • 0.15481,479.5229
    • 0.15451,489.0230
    • 0.15421,535.8236
    • 0.15391,475.1227
    • 0.15361,533.8235
    • 0.15331,545.8236
    • 0.15301,515.5231
    • 0.15271,462.6223
    • 0.15241,499.3228
    • 0.15211,431.1217
    • 0.15181,491.8226
    • 0.15151,487.3225
    • 0.15121,509.6228
    • 0.15091,552.8234
    • 0.15061,450.3218
    • 0.15031,467.1220
    • 0.15001,546.3231
    0.1498
    • 0.14961,595.3238
    • 0.14931,517.9226
    • 0.14901,488.5221
    • 0.14871,491.6221
    • 0.14841,600.8237
    • 0.14811,228.2181
    • 0.14791,617.0239
    • 0.14781,578.6233
    • 0.14771,604.3236
    • 0.14751,529.9225
    • 0.14721,528.6225
    • 0.14671,760.6258
    • 0.1465969.6142
    • 0.14621,746.5255
    • 0.14591,061.8154
    • 0.14561,505.8219
    • 0.14521,268.0184
    Real-time transaction
    Price (USDT)Volume (PYTH)Time
    • 0.149860.404:28:18
    • 0.149859.304:27:46
    • 0.149878.804:27:14
    • 0.149865.604:26:42
    • 0.149958.104:26:27
    • 0.149957.004:25:56
    • 0.149954.404:25:25
    • 0.149974.204:24:51
    • 0.149969.704:24:17
    • 0.149868.204:24:03
    • 0.149953.804:23:48
    • 0.149861.304:23:34
    • 0.149971.704:23:00
    • 0.149960.904:22:14
    • 0.149856.704:21:40
    • 0.149779.004:21:05
    • 0.149863.604:20:31
    • 0.149966.704:19:59
    • 0.149979.004:19:44
    • 0.149976.804:18:58
    • 0.149864.004:18:28
    • 0.150255.604:17:55
    • 0.150461.404:17:22
    • 0.150364.404:17:08
    • 0.150264.804:16:33
    • 0.150254.304:16:19
    • 0.150172.604:16:05
    • 0.150079.504:15:33
    • 0.149963.004:15:01
    • 0.149976.104:14:47
    • 0.149966.204:14:14
    • 0.149957.404:14:00
    • 0.150066.604:13:29
    • 0.150069.404:12:55
    • 0.150057.704:12:41
    • 0.150062.804:12:26
    • 0.150162.204:11:56
    • 0.150065.604:11:41
    • 0.150076.804:11:10
    • 0.150065.304:10:55
    • 0.149962.604:10:41
    • 0.149978.004:10:26
    • 0.149960.904:09:55
    • 0.149974.004:09:41
    • 0.150067.404:09:06
    • 0.150171.004:08:33
    • 0.150079.904:08:01
    • 0.149771.204:07:31
    • 0.149761.804:06:57
    • 0.149855.404:06:43
    Current Order
  • 24-hour historical orders (latest 50 transactions)
  • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    Operate

    No records

    No records

    Order Confirmation
    Buy
    Sell
    • Limit Price
    • Market Price
      To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
    • Trigger Order
      Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
    Buy PYTH
    USDT Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Sell PYTH
    PYTH Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Buy PYTH
    USDT Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Sell PYTH
    PYTH Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Buy PYTH
    USDT Available: --
    Trigger price
    USDT
    Order price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Sell PYTH
    PYTH Available: --
    Trigger price
    USDT
    Order price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Market
    • IDR
    • USDT
    • NEW
    • L1&L2
    • NFT/GAMING
    • DEFI
    MarketLatest priceChg
    Buy
    Sell
    • Limit Price
    • Market Price
      To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
    • Trigger Order
      Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
    Buy PYTH
    USDT Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Sell PYTH
    PYTH Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Buy PYTH
    USDT Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Sell PYTH
    PYTH Available: --
    Price
    USDT
    Amount
    PYTH
    0%
    Buy PYTH
    USDT Available: --
    Trigger price
    USDT
    Order price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Sell PYTH
    PYTH Available: --
    Trigger price
    USDT
    Order price
    USDT
    Amount
    PYTH
    0%
    Amount-- USDT
    Cancel