• IDR
  • USDT
  • NEW
  • NFT/GAMING
  • L1&L2
  • DEFI
MarketLatest priceChg
Real-time transaction
Price (IDR)Volume (POPCAT)Time
  • 3.985,7650,6522:55:18
  • 3.987,4547,6022:55:03
  • 3.982,3948,7322:54:32
  • 3.987,4543,1922:53:59
  • 3.984,69125,1322:53:46
  • 3.973,9535,2922:53:25
  • 3.972,2649,7822:53:11
  • 3.982,99124,5122:52:56
  • 4.000,9545,4922:52:10
  • 4.019,5146,0922:51:37
  • 4.014,4548,5522:51:06
  • 4.013,6042,4922:50:52
  • 4.016,9833,9422:50:37
  • 4.014,4536,9122:50:04
  • 4.015,2944,3022:49:34
  • 4.007,7044,5622:49:00
  • 4.004,3249,1822:48:27
  • 4.007,7038,7422:47:51
  • 4.008,5448,3122:47:21
  • 3.995,8938,9122:46:47
  • 4.005,1741,8122:46:16
  • 4.000,9549,5022:45:43
  • 4.006,8644,0622:45:29
  • 3.990,8236,8322:44:57
  • 3.999,89249,1522:44:46
  • 3.995,0434,5122:44:42
  • 4.006,0146,2522:44:09
  • 4.010,2341,5922:43:36
  • 4.013,6038,4222:43:21
  • 4.014,4542,5422:42:46
  • 4.024,5743,8822:42:14
  • 4.016,9834,6022:41:40
  • 4.011,9235,7022:41:08
  • 4.011,9241,7022:40:36
  • 4.018,6744,3122:40:21
  • 4.008,5442,2922:40:07
  • 4.013,6035,5422:39:53
  • 4.017,8248,5322:39:21
  • 4.027,9533,7022:38:47
  • 4.027,9535,3422:38:14
  • 4.023,7344,4022:37:42
  • 4.019,5139,7522:37:10
  • 4.032,1745,9022:36:39
  • 4.040,6035,2622:36:09
  • 4.030,4838,3522:35:37
  • 4.036,3941,4322:35:05
  • 4.046,5141,9522:34:31
  • 4.052,25122,8622:34:12
  • 4.051,5734,6622:33:59
  • 4.059,01122,7522:33:34
POPCAT/IDR
Popcat
Latest price
3.985,76
24h Price increase
-11.27%
24h Highest
4.863,28
24h Lowest
3.972,26
24h Volume(POPCAT)
120.080,91
Volume(IDR)
539.991.997,34
POPCAT/IDR
3.985,76
-11.27%
24h Highest
4.863,28
24h Lowest
3.972,26
24h Volume(POPCAT)
120.080,91
Volume(IDR)
539.991.997,34
Market Depth
0,01
Price (IDR)Amount (POPCAT)Volume
  • 4.048,55127,30515.380,41
  • 4.034,40317,071.279.187,20
  • 4.027,21247,30995.929,03
  • 4.023,79301,051.211.361,97
  • 4.023,01849,713.418.391,82
  • 4.022,69587,662.363.974,00
  • 4.020,16867,343.486.845,57
  • 4.017,62671,292.696.988,12
  • 4.015,09617,422.478.996,86
  • 4.012,55971,493.898.152,19
  • 4.011,71933,873.746.415,61
  • 4.008,33633,652.539.878,30
  • 4.006,18162,27650.082,82
  • 4.001,57741,362.966.603,93
  • 3.998,57231,12924.149,49
  • 3.994,821.004,684.013.515,75
  • 3.991,44940,163.752.592,23
3.985,76
  • 3.983,45926,503.690.666,42
  • 3.980,07857,343.412.273,21
  • 3.976,70979,153.893.785,80
  • 3.973,33908,603.610.167,63
  • 3.969,961.009,164.006.324,83
  • 3.966,59787,693.124.443,27
  • 3.964,91683,402.709.619,49
  • 3.961,53562,652.228.954,85
  • 3.954,46162,71643.430,18
  • 3.952,40133,34527.013,01
  • 3.949,9596,29380.340,68
  • 3.939,40133,44525.673,53
  • 3.939,36317,681.251.455,88
  • 3.934,37205,08806.860,59
  • 3.932,72218,23858.237,48
  • 3.927,34204,43802.866,11
  • 3.925,69268,881.055.539,52
Trading ViewDepth
1m15m1h4h1D
5m30m2h8h12h1W
Art MateraleChartSet upStorage settingsFull screen
  • Limit Price
  • Market Price
    To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
  • Trigger Order
    Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
Buy POPCAT
IDR Available: --
Price
IDR
Amount
POPCAT
0%
Amount-- IDR
Sell POPCAT
POPCAT Available: --
Price
IDR
Amount
POPCAT
0%
Amount-- IDR
Buy POPCAT
IDR Available: --
Price
IDR
Amount
POPCAT
0%
Sell POPCAT
POPCAT Available: --
Price
IDR
Amount
POPCAT
0%
Buy POPCAT
IDR Available: --
Trigger price
IDR
Order price
IDR
Amount
POPCAT
0%
Amount-- IDR
Sell POPCAT
POPCAT Available: --
Trigger price
IDR
Order price
IDR
Amount
POPCAT
0%
Amount-- IDR
Current Order
  • 24-hour historical orders (latest 50 transactions)
    • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    No records

    POPCAT/IDR
    Popcat
    Latest price
    3.985,76
    24h Price increase
    -11.27%
    24h Highest
    4.863,28
    24h Lowest
    3.972,26
    24h Volume(POPCAT)
    120.080,91
    Volume(IDR)
    539.991.997,34
    POPCAT/IDR
    3.985,76
    -11.27%
    24h Highest
    4.863,28
    24h Lowest
    3.972,26
    24h Volume(POPCAT)
    120.080,91
    Volume(IDR)
    539.991.997,34
    Chart
    Order
    Real-time transaction
    Trading ViewDepth
    1m15m1h4h1D
    5m30m2h8h12h1W
    Art MateraleChartSet upStorage settingsFull screen
    Market Depth
    0,01
    Price (IDR)Amount (POPCAT)Volume
    • 4.048,55127,30515.380,41
    • 4.034,40317,071.279.187,20
    • 4.027,21247,30995.929,03
    • 4.023,79301,051.211.361,97
    • 4.023,01849,713.418.391,82
    • 4.022,69587,662.363.974,00
    • 4.020,16867,343.486.845,57
    • 4.017,62671,292.696.988,12
    • 4.015,09617,422.478.996,86
    • 4.012,55971,493.898.152,19
    • 4.011,71933,873.746.415,61
    • 4.008,33633,652.539.878,30
    • 4.006,18162,27650.082,82
    • 4.001,57741,362.966.603,93
    • 3.998,57231,12924.149,49
    • 3.994,821.004,684.013.515,75
    • 3.991,44940,163.752.592,23
    3.985,76
    • 3.983,45926,503.690.666,42
    • 3.980,07857,343.412.273,21
    • 3.976,70979,153.893.785,80
    • 3.973,33908,603.610.167,63
    • 3.969,961.009,164.006.324,83
    • 3.966,59787,693.124.443,27
    • 3.964,91683,402.709.619,49
    • 3.961,53562,652.228.954,85
    • 3.954,46162,71643.430,18
    • 3.952,40133,34527.013,01
    • 3.949,9596,29380.340,68
    • 3.939,40133,44525.673,53
    • 3.939,36317,681.251.455,88
    • 3.934,37205,08806.860,59
    • 3.932,72218,23858.237,48
    • 3.927,34204,43802.866,11
    • 3.925,69268,881.055.539,52
    Real-time transaction
    Price (IDR)Volume (POPCAT)Time
    • 3.985,7650,6522:55:18
    • 3.987,4547,6022:55:03
    • 3.982,3948,7322:54:32
    • 3.987,4543,1922:53:59
    • 3.984,69125,1322:53:46
    • 3.973,9535,2922:53:25
    • 3.972,2649,7822:53:11
    • 3.982,99124,5122:52:56
    • 4.000,9545,4922:52:10
    • 4.019,5146,0922:51:37
    • 4.014,4548,5522:51:06
    • 4.013,6042,4922:50:52
    • 4.016,9833,9422:50:37
    • 4.014,4536,9122:50:04
    • 4.015,2944,3022:49:34
    • 4.007,7044,5622:49:00
    • 4.004,3249,1822:48:27
    • 4.007,7038,7422:47:51
    • 4.008,5448,3122:47:21
    • 3.995,8938,9122:46:47
    • 4.005,1741,8122:46:16
    • 4.000,9549,5022:45:43
    • 4.006,8644,0622:45:29
    • 3.990,8236,8322:44:57
    • 3.999,89249,1522:44:46
    • 3.995,0434,5122:44:42
    • 4.006,0146,2522:44:09
    • 4.010,2341,5922:43:36
    • 4.013,6038,4222:43:21
    • 4.014,4542,5422:42:46
    • 4.024,5743,8822:42:14
    • 4.016,9834,6022:41:40
    • 4.011,9235,7022:41:08
    • 4.011,9241,7022:40:36
    • 4.018,6744,3122:40:21
    • 4.008,5442,2922:40:07
    • 4.013,6035,5422:39:53
    • 4.017,8248,5322:39:21
    • 4.027,9533,7022:38:47
    • 4.027,9535,3422:38:14
    • 4.023,7344,4022:37:42
    • 4.019,5139,7522:37:10
    • 4.032,1745,9022:36:39
    • 4.040,6035,2622:36:09
    • 4.030,4838,3522:35:37
    • 4.036,3941,4322:35:05
    • 4.046,5141,9522:34:31
    • 4.052,25122,8622:34:12
    • 4.051,5734,6622:33:59
    • 4.059,01122,7522:33:34
    Current Order
  • 24-hour historical orders (latest 50 transactions)
    • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    No records

    Sign up
    POPCAT/IDR
    Popcat
    Latest price
    3.985,76
    24h Price increase
    -11.27%
    24h Highest
    4.863,28
    24h Lowest
    3.972,26
    24h Volume(POPCAT)
    120.080,91
    Volume(IDR)
    539.991.997,34
    POPCAT/IDR
    3.985,76
    -11.27%
    24h Highest
    4.863,28
    24h Lowest
    3.972,26
    24h Volume(POPCAT)
    120.080,91
    Volume(IDR)
    539.991.997,34
    Chart
    Order
    Real-time transaction
    Trading ViewDepth
    1m15m1h4h1D
    5m30m2h8h12h1W
    Art MateraleChartSet upStorage settingsFull screen
    Market Depth
    0,01
    Price (IDR)Amount (POPCAT)Volume
    • 4.048,55127,30515.380,41
    • 4.034,40317,071.279.187,20
    • 4.027,21247,30995.929,03
    • 4.023,79301,051.211.361,97
    • 4.023,01849,713.418.391,82
    • 4.022,69587,662.363.974,00
    • 4.020,16867,343.486.845,57
    • 4.017,62671,292.696.988,12
    • 4.015,09617,422.478.996,86
    • 4.012,55971,493.898.152,19
    • 4.011,71933,873.746.415,61
    • 4.008,33633,652.539.878,30
    • 4.006,18162,27650.082,82
    • 4.001,57741,362.966.603,93
    • 3.998,57231,12924.149,49
    • 3.994,821.004,684.013.515,75
    • 3.991,44940,163.752.592,23
    3.985,76
    • 3.983,45926,503.690.666,42
    • 3.980,07857,343.412.273,21
    • 3.976,70979,153.893.785,80
    • 3.973,33908,603.610.167,63
    • 3.969,961.009,164.006.324,83
    • 3.966,59787,693.124.443,27
    • 3.964,91683,402.709.619,49
    • 3.961,53562,652.228.954,85
    • 3.954,46162,71643.430,18
    • 3.952,40133,34527.013,01
    • 3.949,9596,29380.340,68
    • 3.939,40133,44525.673,53
    • 3.939,36317,681.251.455,88
    • 3.934,37205,08806.860,59
    • 3.932,72218,23858.237,48
    • 3.927,34204,43802.866,11
    • 3.925,69268,881.055.539,52
    Real-time transaction
    Price (IDR)Volume (POPCAT)Time
    • 3.985,7650,6522:55:18
    • 3.987,4547,6022:55:03
    • 3.982,3948,7322:54:32
    • 3.987,4543,1922:53:59
    • 3.984,69125,1322:53:46
    • 3.973,9535,2922:53:25
    • 3.972,2649,7822:53:11
    • 3.982,99124,5122:52:56
    • 4.000,9545,4922:52:10
    • 4.019,5146,0922:51:37
    • 4.014,4548,5522:51:06
    • 4.013,6042,4922:50:52
    • 4.016,9833,9422:50:37
    • 4.014,4536,9122:50:04
    • 4.015,2944,3022:49:34
    • 4.007,7044,5622:49:00
    • 4.004,3249,1822:48:27
    • 4.007,7038,7422:47:51
    • 4.008,5448,3122:47:21
    • 3.995,8938,9122:46:47
    • 4.005,1741,8122:46:16
    • 4.000,9549,5022:45:43
    • 4.006,8644,0622:45:29
    • 3.990,8236,8322:44:57
    • 3.999,89249,1522:44:46
    • 3.995,0434,5122:44:42
    • 4.006,0146,2522:44:09
    • 4.010,2341,5922:43:36
    • 4.013,6038,4222:43:21
    • 4.014,4542,5422:42:46
    • 4.024,5743,8822:42:14
    • 4.016,9834,6022:41:40
    • 4.011,9235,7022:41:08
    • 4.011,9241,7022:40:36
    • 4.018,6744,3122:40:21
    • 4.008,5442,2922:40:07
    • 4.013,6035,5422:39:53
    • 4.017,8248,5322:39:21
    • 4.027,9533,7022:38:47
    • 4.027,9535,3422:38:14
    • 4.023,7344,4022:37:42
    • 4.019,5139,7522:37:10
    • 4.032,1745,9022:36:39
    • 4.040,6035,2622:36:09
    • 4.030,4838,3522:35:37
    • 4.036,3941,4322:35:05
    • 4.046,5141,9522:34:31
    • 4.052,25122,8622:34:12
    • 4.051,5734,6622:33:59
    • 4.059,01122,7522:33:34
    Current Order
  • 24-hour historical orders (latest 50 transactions)
    • Order TimeMarketTypeBuy/SellOrder PriceAmountFilled QuantityTransaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    Order TimeMarketTypeBuy/SellOrder Price/AmountFilled Quantity/Transaction rateOrder amountTriggering conditions
    Green light indicates that the order has been triggered
    		Operate

    No records

    No records

    Sign up
    Order Confirmation
    Buy
    Sell
    • Limit Price
    • Market Price
      To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
    • Trigger Order
      Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
    Buy POPCAT
    IDR Available: --
    Price
    IDR
    Amount
    POPCAT
    0%
    Amount-- IDR
    Sell POPCAT
    POPCAT Available: --
    Price
    IDR
    Amount
    POPCAT
    0%
    Amount-- IDR
    Buy POPCAT
    IDR Available: --
    Price
    IDR
    Amount
    POPCAT
    0%
    Sell POPCAT
    POPCAT Available: --
    Price
    IDR
    Amount
    POPCAT
    0%
    Buy POPCAT
    IDR Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    POPCAT
    0%
    Amount-- IDR
    Sell POPCAT
    POPCAT Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    POPCAT
    0%
    Amount-- IDR
    Market
    • IDR
    • USDT
    • NEW
    • NFT/GAMING
    • L1&L2
    • DEFI
    MarketLatest priceChg
    Buy
    Sell
    • Limit Price
    • Market Price
      To avoid significant market price fluctuations, we will only execute limit orders within a 10% range of the current market price at the time you place the order (maximum 110% of the current market price for buy orders, minimum 90% of the current market price for sell orders). If the price goes beyond this range, the system will automatically cancel your market order to prevent potential losses.
    • Trigger Order
      Stop profit and stop loss orders refer to orders with pre-set trigger prices, trigger conditions, and order quantities. When the latest price reaches the trigger price, the order will be placed at the pre-set order price
    Buy POPCAT
    IDR Available: --
    Price
    IDR
    Amount
    POPCAT
    0%
    Amount-- IDR
    Sell POPCAT
    POPCAT Available: --
    Price
    IDR
    Amount
    POPCAT
    0%
    Amount-- IDR
    Buy POPCAT
    IDR Available: --
    Price
    IDR
    Amount
    POPCAT
    0%
    Sell POPCAT
    POPCAT Available: --
    Price
    IDR
    Amount
    POPCAT
    0%
    Buy POPCAT
    IDR Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    POPCAT
    0%
    Amount-- IDR
    Sell POPCAT
    POPCAT Available: --
    Trigger price
    IDR
    Order price
    IDR
    Amount
    POPCAT
    0%
    Amount-- IDR
    Cancel